Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 70,88 | 69,90 | 71,38 | 69,90 | 299.583 | -1,74% |
| 2018-08-30 | 71,34 | 70,88 | 72,98 | 71,14 | 266.609 | +0,17% |
| 2018-08-29 | 70,28 | 69,62 | 71,48 | 71,02 | 195.326 | +1,00% |
| 2018-08-28 | 70,40 | 69,72 | 70,94 | 70,32 | 152.136 | -0,09% |
| 2018-08-27 | 70,18 | 69,66 | 71,64 | 70,38 | 281.873 | +5,04% |
| 2018-08-21 | 66,40 | 66,40 | 67,54 | 67,00 | 243.381 | +0,75% |
| 2018-08-20 | 66,32 | 65,60 | 66,80 | 66,50 | 223.199 | +0,27% |
| 2018-08-17 | 66,90 | 66,06 | 67,14 | 66,32 | 210.202 | -0,39% |
| 2018-08-16 | 66,26 | 65,30 | 67,70 | 66,58 | 290.213 | -1,51% |
| 2018-08-14 | 66,74 | 66,34 | 67,78 | 67,60 | 247.131 | +1,35% |
| 2018-08-13 | 63,00 | 62,56 | 67,36 | 66,70 | 459.115 | +2,62% |
| 2018-08-09 | 64,86 | 63,62 | 65,10 | 65,00 | 197.687 | +0,81% |
| 2018-08-08 | 65,40 | 64,06 | 65,84 | 64,48 | 185.582 | -0,98% |
| 2018-08-07 | 65,50 | 65,10 | 66,52 | 65,12 | 140.956 | -2,49% |
| 2018-08-02 | 65,66 | 64,96 | 66,84 | 66,78 | 106.294 | +1,43% |
| 2018-07-30 | 64,32 | 64,32 | 65,84 | 65,84 | 191.196 | -0,54% |
| 2018-07-26 | 65,00 | 64,02 | 67,06 | 66,20 | 691.113 | +6,19% |
| 2018-07-25 | 60,00 | 59,88 | 62,34 | 62,34 | 504.938 | +3,90% |
| 2018-07-24 | 60,70 | 59,60 | 60,96 | 60,00 | 275.723 | -1,02% |
| 2018-07-23 | 60,14 | 59,98 | 60,92 | 60,62 | 180.942 | +1,03% |
