Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 38,85 | 37,55 | 38,85 | 37,97 | 402.953 | -2,01% |
| 2013-04-29 | 38,95 | 38,40 | 39,00 | 38,75 | 126.036 | +0,00% |
| 2013-04-26 | 38,85 | 38,14 | 38,92 | 38,75 | 93.858 | -0,13% |
| 2013-04-25 | 39,00 | 38,33 | 39,84 | 38,80 | 646.128 | -0,51% |
| 2013-04-24 | 38,91 | 38,41 | 39,11 | 39,00 | 362.739 | +1,14% |
| 2013-04-23 | 39,15 | 38,12 | 39,35 | 38,56 | 473.932 | -1,51% |
| 2013-04-22 | 39,78 | 39,10 | 40,57 | 39,15 | 464.205 | -1,19% |
| 2013-04-19 | 39,60 | 39,00 | 40,27 | 39,62 | 791.776 | +0,05% |
| 2013-04-18 | 41,00 | 39,60 | 41,00 | 39,60 | 746.241 | -3,06% |
| 2013-04-17 | 41,38 | 40,05 | 41,45 | 40,85 | 487.149 | -0,20% |
| 2013-04-15 | 41,09 | 39,85 | 41,45 | 40,93 | 295.309 | -0,17% |
| 2013-04-12 | 41,00 | 40,57 | 41,00 | 41,00 | 88.789 | +0,24% |
| 2013-04-11 | 40,90 | 40,50 | 41,50 | 40,90 | 391.321 | +0,99% |
| 2013-04-10 | 40,02 | 40,00 | 41,25 | 40,50 | 351.026 | -0,17% |
| 2013-04-09 | 39,77 | 38,55 | 40,57 | 40,57 | 149.880 | +3,23% |
| 2013-04-08 | 40,66 | 39,30 | 40,88 | 39,30 | 175.387 | -1,55% |
| 2013-04-05 | 41,23 | 39,73 | 41,38 | 39,92 | 181.305 | -2,35% |
| 2013-04-04 | 39,58 | 39,58 | 41,35 | 40,88 | 358.757 | +3,28% |
| 2013-04-03 | 41,10 | 39,40 | 41,59 | 39,58 | 318.063 | -4,51% |
| 2013-04-02 | 40,50 | 40,50 | 41,45 | 41,45 | 71.467 | +1,34% |
