Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 41,40 | 40,10 | 41,44 | 40,90 | 147.145 | -1,21% |
| 2013-03-27 | 41,31 | 40,61 | 41,74 | 41,40 | 94.778 | +0,98% |
| 2013-03-26 | 41,00 | 40,86 | 41,90 | 41,00 | 93.458 | +0,27% |
| 2013-03-25 | 42,34 | 40,60 | 42,37 | 40,89 | 105.201 | -1,49% |
| 2013-03-22 | 41,51 | 41,33 | 42,10 | 41,51 | 132.149 | -1,52% |
| 2013-03-21 | 43,40 | 42,15 | 43,49 | 42,15 | 229.714 | -2,32% |
| 2013-03-20 | 42,84 | 42,79 | 43,40 | 43,15 | 89.419 | +0,84% |
| 2013-03-19 | 42,50 | 41,93 | 42,90 | 42,79 | 173.359 | -0,47% |
| 2013-03-18 | 42,99 | 42,10 | 43,00 | 42,99 | 186.296 | -1,17% |
| 2013-03-15 | 44,85 | 43,22 | 45,28 | 43,50 | 708.000 | -2,07% |
| 2013-03-14 | 43,00 | 43,00 | 45,45 | 44,42 | 401.899 | +2,54% |
| 2013-03-13 | 44,10 | 42,50 | 44,10 | 43,32 | 263.692 | -1,97% |
| 2013-03-12 | 44,03 | 43,59 | 44,99 | 44,19 | 191.239 | +0,41% |
| 2013-03-11 | 44,50 | 44,00 | 44,93 | 44,01 | 161.263 | -2,09% |
| 2013-03-08 | 43,30 | 43,20 | 44,97 | 44,95 | 362.637 | +5,22% |
| 2013-03-07 | 43,00 | 42,72 | 43,40 | 42,72 | 155.157 | -0,72% |
| 2013-03-06 | 42,68 | 42,50 | 43,50 | 43,03 | 343.384 | +1,85% |
| 2013-03-05 | 41,49 | 41,20 | 42,38 | 42,25 | 193.792 | +2,55% |
| 2013-03-04 | 41,29 | 40,53 | 41,32 | 41,20 | 245.582 | -0,22% |
| 2013-03-01 | 41,75 | 41,29 | 41,90 | 41,29 | 188.496 | -1,15% |
