Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 41,80 | 41,34 | 41,80 | 41,77 | 111.626 | +0,19% |
| 2013-02-27 | 41,09 | 40,50 | 41,69 | 41,69 | 174.830 | +1,86% |
| 2013-02-26 | 41,00 | 40,85 | 41,49 | 40,93 | 163.458 | -1,37% |
| 2013-02-25 | 40,09 | 40,09 | 42,23 | 41,50 | 338.193 | +2,72% |
| 2013-02-22 | 39,51 | 39,50 | 40,49 | 40,40 | 82.255 | +1,00% |
| 2013-02-21 | 39,70 | 39,12 | 40,00 | 40,00 | 216.510 | -0,77% |
| 2013-02-20 | 40,15 | 40,15 | 40,77 | 40,31 | 247.645 | +0,02% |
| 2013-02-19 | 39,30 | 39,30 | 40,30 | 40,30 | 496.340 | +2,28% |
| 2013-02-18 | 38,75 | 38,75 | 39,40 | 39,40 | 172.012 | +2,20% |
| 2013-02-15 | 37,60 | 37,60 | 38,66 | 38,55 | 180.371 | +1,53% |
| 2013-02-14 | 37,80 | 37,16 | 37,97 | 37,97 | 131.342 | +0,34% |
| 2013-02-13 | 37,66 | 37,20 | 37,90 | 37,84 | 201.425 | +1,99% |
| 2013-02-12 | 37,80 | 37,09 | 38,18 | 37,10 | 145.952 | -1,80% |
| 2013-02-11 | 37,70 | 37,41 | 37,90 | 37,78 | 63.356 | +1,29% |
| 2013-02-08 | 37,20 | 36,71 | 37,56 | 37,30 | 298.340 | +1,08% |
| 2013-02-07 | 37,50 | 36,85 | 38,05 | 36,90 | 311.508 | -1,34% |
| 2013-02-06 | 39,50 | 37,40 | 39,60 | 37,40 | 187.018 | -5,32% |
| 2013-02-05 | 38,17 | 38,12 | 39,50 | 39,50 | 359.903 | +3,70% |
| 2013-02-04 | 39,90 | 38,09 | 40,06 | 38,09 | 184.025 | -4,42% |
| 2013-02-01 | 40,00 | 39,65 | 40,18 | 39,85 | 200.965 | -0,35% |
