Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 40,15 | 39,51 | 40,15 | 39,99 | 274.603 | +1,76% |
| 2013-01-30 | 39,50 | 39,12 | 40,37 | 39,30 | 315.413 | +0,26% |
| 2013-01-29 | 39,60 | 39,20 | 39,93 | 39,20 | 193.185 | -1,01% |
| 2013-01-28 | 39,99 | 39,21 | 39,99 | 39,60 | 124.640 | -0,98% |
| 2013-01-25 | 40,00 | 39,60 | 40,36 | 39,99 | 192.889 | -0,52% |
| 2013-01-24 | 39,78 | 39,51 | 40,30 | 40,20 | 150.456 | +0,00% |
| 2013-01-23 | 39,73 | 39,23 | 40,42 | 40,20 | 135.606 | +1,01% |
| 2013-01-22 | 39,95 | 39,55 | 39,95 | 39,80 | 133.986 | -0,38% |
| 2013-01-21 | 39,92 | 38,90 | 39,95 | 39,95 | 77.063 | -0,12% |
| 2013-01-18 | 39,87 | 39,19 | 40,13 | 40,00 | 297.294 | +0,73% |
| 2013-01-17 | 39,77 | 39,63 | 40,66 | 39,71 | 349.973 | -0,15% |
| 2013-01-16 | 38,50 | 38,48 | 39,88 | 39,77 | 274.772 | +1,71% |
| 2013-01-15 | 39,25 | 38,82 | 39,60 | 39,10 | 160.336 | -0,76% |
| 2013-01-14 | 38,70 | 38,66 | 39,40 | 39,40 | 220.317 | +2,47% |
| 2013-01-11 | 39,40 | 38,38 | 39,44 | 38,45 | 178.006 | -1,91% |
| 2013-01-10 | 39,25 | 39,14 | 39,60 | 39,20 | 354.027 | +1,32% |
| 2013-01-09 | 38,50 | 38,40 | 39,12 | 38,69 | 280.716 | +1,28% |
| 2013-01-08 | 38,00 | 38,00 | 39,59 | 38,20 | 644.567 | -1,24% |
| 2013-01-07 | 40,60 | 38,50 | 40,99 | 38,68 | 455.803 | -4,73% |
| 2013-01-04 | 42,40 | 40,30 | 42,40 | 40,60 | 328.165 | -3,70% |
