Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 42,30 | 41,90 | 42,70 | 42,16 | 146.739 | -0,45% |
| 2013-01-02 | 42,71 | 42,21 | 42,98 | 42,35 | 136.696 | +2,79% |
| 2012-12-28 | 42,49 | 41,20 | 42,49 | 41,20 | 182.431 | -3,04% |
| 2012-12-27 | 41,80 | 41,80 | 42,59 | 42,49 | 107.324 | +0,45% |
| 2012-12-21 | 42,10 | 41,51 | 42,49 | 42,30 | 427.996 | -0,21% |
| 2012-12-20 | 41,52 | 41,33 | 42,49 | 42,39 | 259.056 | +0,93% |
| 2012-12-19 | 42,00 | 41,51 | 42,54 | 42,00 | 316.328 | +0,24% |
| 2012-12-18 | 41,50 | 41,50 | 42,10 | 41,90 | 254.397 | +0,24% |
| 2012-12-17 | 41,95 | 41,17 | 42,18 | 41,80 | 199.597 | +0,00% |
| 2012-12-14 | 40,40 | 40,31 | 41,99 | 41,80 | 382.015 | +3,72% |
| 2012-12-13 | 41,55 | 40,30 | 42,10 | 40,30 | 415.105 | -4,48% |
| 2012-12-12 | 42,82 | 42,11 | 43,78 | 42,19 | 326.195 | -1,88% |
| 2012-12-11 | 41,50 | 41,26 | 43,00 | 43,00 | 382.219 | +3,61% |
| 2012-12-10 | 41,00 | 40,90 | 41,85 | 41,50 | 346.618 | +0,00% |
| 2012-12-07 | 40,40 | 40,21 | 41,57 | 41,50 | 383.137 | +3,26% |
| 2012-12-06 | 39,36 | 39,36 | 40,40 | 40,19 | 509.660 | +2,26% |
| 2012-12-05 | 39,28 | 38,83 | 39,50 | 39,30 | 358.617 | +1,03% |
| 2012-12-04 | 39,00 | 38,40 | 39,00 | 38,90 | 228.363 | -0,13% |
| 2012-12-03 | 37,81 | 37,81 | 38,95 | 38,95 | 193.816 | +3,18% |
| 2012-11-30 | 37,80 | 37,75 | 38,55 | 37,75 | 575.786 | +0,00% |
