Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 37,10 | 37,10 | 37,79 | 37,75 | 212.521 | +2,11% |
| 2012-11-28 | 35,60 | 35,40 | 36,97 | 36,97 | 167.989 | +3,44% |
| 2012-11-27 | 35,86 | 35,47 | 36,59 | 35,74 | 271.718 | +0,39% |
| 2012-11-26 | 35,03 | 34,99 | 35,60 | 35,60 | 94.947 | +2,01% |
| 2012-11-23 | 35,89 | 34,40 | 35,89 | 34,90 | 184.408 | -2,19% |
| 2012-11-22 | 35,50 | 35,36 | 35,95 | 35,68 | 130.806 | -0,06% |
| 2012-11-21 | 35,30 | 35,30 | 36,55 | 35,70 | 181.855 | +0,85% |
| 2012-11-20 | 36,10 | 35,00 | 36,60 | 35,40 | 178.658 | -1,94% |
| 2012-11-19 | 35,00 | 34,96 | 36,63 | 36,10 | 263.126 | +3,29% |
| 2012-11-16 | 34,20 | 34,20 | 35,03 | 34,95 | 175.473 | +2,04% |
| 2012-11-15 | 34,00 | 33,83 | 34,47 | 34,25 | 302.667 | +1,18% |
| 2012-11-14 | 33,30 | 33,20 | 34,15 | 33,85 | 411.084 | +1,96% |
| 2012-11-13 | 33,05 | 32,92 | 33,28 | 33,20 | 556.183 | +0,45% |
| 2012-11-12 | 32,60 | 32,60 | 33,48 | 33,05 | 319.631 | +1,35% |
| 2012-11-09 | 32,97 | 32,42 | 33,14 | 32,61 | 117.077 | -1,18% |
| 2012-11-08 | 32,40 | 32,40 | 33,09 | 33,00 | 269.735 | +0,00% |
| 2012-11-07 | 33,11 | 32,27 | 33,48 | 33,00 | 127.273 | -0,30% |
| 2012-11-06 | 32,80 | 32,80 | 33,20 | 33,10 | 68.279 | +0,15% |
| 2012-11-05 | 32,99 | 32,93 | 33,30 | 33,05 | 92.946 | -1,05% |
| 2012-11-02 | 33,65 | 33,00 | 33,70 | 33,40 | 891.527 | -0,74% |
