Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 33,50 | 32,93 | 33,98 | 33,65 | 240.172 | +1,14% |
| 2012-10-30 | 32,11 | 32,11 | 33,30 | 33,27 | 457.067 | +5,25% |
| 2012-10-29 | 31,95 | 31,61 | 32,05 | 31,61 | 32.260 | +0,64% |
| 2012-10-26 | 31,40 | 30,60 | 32,35 | 31,41 | 146.958 | +0,38% |
| 2012-10-25 | 30,56 | 30,56 | 31,38 | 31,29 | 158.580 | +3,44% |
| 2012-10-24 | 29,80 | 29,75 | 30,43 | 30,25 | 96.209 | +1,89% |
| 2012-10-23 | 30,00 | 29,50 | 30,11 | 29,69 | 126.939 | -0,54% |
| 2012-10-22 | 30,00 | 29,74 | 30,43 | 29,85 | 68.920 | -0,17% |
| 2012-10-19 | 30,69 | 29,74 | 30,98 | 29,90 | 178.174 | -1,94% |
| 2012-10-18 | 31,70 | 30,49 | 32,26 | 30,49 | 220.278 | -3,21% |
| 2012-10-17 | 31,69 | 31,45 | 31,69 | 31,50 | 134.616 | -0,63% |
| 2012-10-16 | 31,80 | 31,41 | 32,15 | 31,70 | 184.469 | -0,44% |
| 2012-10-15 | 31,52 | 30,98 | 31,92 | 31,84 | 107.256 | +1,05% |
| 2012-10-12 | 32,30 | 31,51 | 32,46 | 31,51 | 148.552 | -2,45% |
| 2012-10-11 | 32,18 | 32,18 | 32,79 | 32,30 | 70.062 | +0,37% |
| 2012-10-10 | 31,75 | 31,20 | 32,20 | 32,18 | 241.624 | +0,88% |
| 2012-10-09 | 32,50 | 31,83 | 32,94 | 31,90 | 97.126 | -1,12% |
| 2012-10-08 | 33,00 | 32,26 | 33,00 | 32,26 | 82.232 | -2,24% |
| 2012-10-05 | 32,33 | 32,03 | 33,00 | 33,00 | 133.922 | +0,82% |
| 2012-10-04 | 32,77 | 32,22 | 33,00 | 32,73 | 127.006 | +0,09% |
