Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 32,98 | 32,20 | 32,98 | 32,70 | 113.065 | -0,15% |
| 2012-10-02 | 32,00 | 32,00 | 33,12 | 32,75 | 354.721 | +2,34% |
| 2012-10-01 | 30,86 | 30,86 | 32,00 | 32,00 | 125.294 | +1,91% |
| 2012-09-28 | 31,00 | 30,56 | 31,40 | 31,40 | 137.398 | +1,39% |
| 2012-09-27 | 30,50 | 30,40 | 30,97 | 30,97 | 206.428 | +3,03% |
| 2012-09-26 | 30,32 | 29,89 | 30,40 | 30,06 | 271.215 | -2,88% |
| 2012-09-25 | 31,37 | 30,63 | 31,50 | 30,95 | 197.058 | -1,37% |
| 2012-09-24 | 30,77 | 30,40 | 31,45 | 31,38 | 92.159 | +1,88% |
| 2012-09-21 | 31,09 | 30,70 | 31,39 | 30,80 | 300.982 | -2,38% |
| 2012-09-20 | 31,00 | 30,39 | 31,55 | 31,55 | 343.617 | -1,41% |
| 2012-09-19 | 31,46 | 31,35 | 32,00 | 32,00 | 369.773 | +2,14% |
| 2012-09-18 | 30,50 | 30,50 | 31,81 | 31,33 | 393.683 | +2,39% |
| 2012-09-17 | 29,90 | 29,89 | 30,65 | 30,60 | 331.556 | +2,48% |
| 2012-09-14 | 28,90 | 28,80 | 29,86 | 29,86 | 531.802 | +6,64% |
| 2012-09-13 | 28,36 | 27,80 | 28,39 | 28,00 | 175.124 | -1,30% |
| 2012-09-12 | 28,60 | 28,17 | 28,67 | 28,37 | 108.369 | -0,63% |
| 2012-09-11 | 27,90 | 27,73 | 28,55 | 28,55 | 135.388 | +0,00% |
| 2012-09-10 | 28,03 | 27,95 | 28,68 | 28,55 | 267.282 | +1,86% |
| 2012-09-07 | 27,25 | 27,25 | 28,03 | 28,03 | 424.346 | +2,49% |
| 2012-09-06 | 26,85 | 26,72 | 27,45 | 27,35 | 257.294 | +2,05% |
