Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 27,00 | 26,75 | 27,00 | 26,80 | 138.106 | -0,19% |
| 2012-09-04 | 27,00 | 26,76 | 27,12 | 26,85 | 134.435 | -0,56% |
| 2012-09-03 | 26,65 | 26,60 | 27,33 | 27,00 | 226.773 | +1,96% |
| 2012-08-31 | 25,95 | 25,90 | 26,48 | 26,48 | 142.853 | +3,04% |
| 2012-08-30 | 25,99 | 25,66 | 26,00 | 25,70 | 136.326 | -1,46% |
| 2012-08-29 | 25,91 | 25,75 | 26,18 | 26,08 | 84.409 | +0,81% |
| 2012-08-28 | 25,92 | 25,87 | 26,24 | 25,87 | 109.855 | -1,26% |
| 2012-08-27 | 26,30 | 25,98 | 26,38 | 26,20 | 43.901 | -0,34% |
| 2012-08-24 | 25,90 | 25,60 | 26,30 | 26,29 | 90.447 | +1,94% |
| 2012-08-23 | 25,80 | 25,62 | 26,16 | 25,79 | 84.484 | +0,35% |
| 2012-08-22 | 25,85 | 25,55 | 26,09 | 25,70 | 87.127 | -1,31% |
| 2012-08-21 | 26,48 | 25,81 | 26,59 | 26,04 | 301.077 | -2,29% |
| 2012-08-20 | 26,85 | 26,65 | 27,20 | 26,65 | 51.359 | -0,86% |
| 2012-08-17 | 27,34 | 26,81 | 27,40 | 26,88 | 71.088 | -1,68% |
| 2012-08-16 | 26,79 | 26,70 | 27,40 | 27,34 | 165.658 | +2,05% |
| 2012-08-14 | 27,00 | 26,65 | 27,20 | 26,79 | 70.473 | -0,85% |
| 2012-08-13 | 27,09 | 27,00 | 27,24 | 27,02 | 67.862 | -0,04% |
| 2012-08-10 | 27,64 | 27,00 | 27,64 | 27,03 | 156.986 | -2,24% |
| 2012-08-09 | 27,10 | 27,05 | 27,65 | 27,65 | 367.298 | +2,60% |
| 2012-08-08 | 27,00 | 26,66 | 27,00 | 26,95 | 75.832 | -0,88% |
