Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 59,00 | 58,90 | 60,28 | 60,00 | 202.847 | +1,21% |
| 2018-07-19 | 58,56 | 58,20 | 59,28 | 59,28 | 265.347 | +3,02% |
| 2018-07-17 | 57,68 | 56,74 | 57,70 | 57,54 | 209.402 | +0,45% |
| 2018-07-16 | 56,80 | 56,46 | 57,68 | 57,28 | 101.534 | +0,63% |
| 2018-07-12 | 57,30 | 56,80 | 57,90 | 56,92 | 104.843 | -0,14% |
| 2018-07-10 | 56,22 | 56,22 | 57,84 | 57,00 | 272.587 | +0,00% |
| 2018-07-06 | 57,34 | 56,60 | 57,76 | 57,00 | 184.771 | -0,52% |
| 2018-07-05 | 58,18 | 57,18 | 58,92 | 57,30 | 149.731 | -1,51% |
| 2018-07-04 | 57,30 | 57,30 | 58,32 | 58,18 | 73.772 | +2,32% |
| 2018-07-02 | 55,82 | 55,32 | 57,80 | 56,86 | 348.280 | -0,11% |
| 2018-06-29 | 54,52 | 54,52 | 56,98 | 56,92 | 290.488 | +3,83% |
| 2018-06-27 | 54,70 | 53,62 | 55,88 | 54,82 | 257.200 | +0,55% |
| 2018-06-25 | 55,40 | 54,52 | 56,38 | 54,52 | 191.576 | -2,64% |
| 2018-06-22 | 55,00 | 53,82 | 56,22 | 56,00 | 185.059 | +3,17% |
| 2018-06-21 | 54,42 | 53,10 | 55,22 | 54,28 | 303.589 | -0,26% |
| 2018-06-20 | 53,94 | 53,72 | 54,82 | 54,42 | 285.301 | +2,06% |
| 2018-06-19 | 55,26 | 53,14 | 55,26 | 53,32 | 847.159 | -3,75% |
| 2018-06-18 | 56,84 | 54,82 | 57,38 | 55,40 | 188.646 | -6,10% |
| 2018-06-14 | 57,30 | 56,60 | 59,58 | 59,00 | 368.513 | +2,43% |
| 2018-06-13 | 57,96 | 57,22 | 58,36 | 57,60 | 156.799 | -0,66% |
