Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 27,30 | 26,80 | 27,44 | 27,19 | 107.117 | -0,33% |
| 2012-08-06 | 27,30 | 26,50 | 27,59 | 27,28 | 150.937 | +0,40% |
| 2012-08-03 | 26,40 | 26,40 | 27,17 | 27,17 | 170.454 | +1,57% |
| 2012-08-02 | 26,88 | 26,20 | 27,16 | 26,75 | 207.561 | -0,56% |
| 2012-08-01 | 25,90 | 25,86 | 27,00 | 26,90 | 349.573 | +2,71% |
| 2012-07-31 | 25,35 | 25,30 | 26,19 | 26,19 | 440.597 | +3,85% |
| 2012-07-30 | 25,45 | 24,81 | 25,49 | 25,22 | 161.929 | +0,08% |
| 2012-07-27 | 25,01 | 25,01 | 25,35 | 25,20 | 105.137 | +1,98% |
| 2012-07-26 | 24,46 | 24,46 | 25,25 | 24,71 | 253.883 | +1,02% |
| 2012-07-25 | 24,02 | 24,02 | 24,70 | 24,46 | 192.619 | +0,99% |
| 2012-07-24 | 24,60 | 24,07 | 24,70 | 24,22 | 218.121 | -1,74% |
| 2012-07-23 | 25,80 | 24,36 | 25,90 | 24,65 | 398.405 | -6,63% |
| 2012-07-20 | 26,02 | 26,02 | 26,40 | 26,40 | 89.264 | +0,23% |
| 2012-07-19 | 26,20 | 25,81 | 26,40 | 26,34 | 172.886 | +0,92% |
| 2012-07-18 | 26,44 | 25,75 | 26,44 | 26,10 | 108.296 | +0,08% |
| 2012-07-17 | 26,50 | 26,00 | 26,74 | 26,08 | 131.018 | -2,54% |
| 2012-07-16 | 26,74 | 26,21 | 26,80 | 26,76 | 111.302 | +0,30% |
| 2012-07-13 | 26,34 | 26,00 | 26,74 | 26,68 | 171.296 | +2,62% |
| 2012-07-12 | 26,00 | 25,32 | 26,18 | 26,00 | 203.371 | -0,38% |
| 2012-07-11 | 27,30 | 25,48 | 27,30 | 26,10 | 485.922 | -3,40% |
