Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 27,61 | 27,02 | 27,90 | 27,02 | 235.706 | -2,03% |
| 2012-07-09 | 28,55 | 27,44 | 29,20 | 27,58 | 204.893 | -5,06% |
| 2012-07-06 | 29,31 | 28,75 | 29,49 | 29,05 | 221.316 | -1,22% |
| 2012-07-05 | 28,74 | 28,30 | 29,43 | 29,41 | 270.918 | +2,33% |
| 2012-07-04 | 28,30 | 27,70 | 28,74 | 28,74 | 98.629 | +0,84% |
| 2012-07-03 | 28,11 | 28,11 | 28,60 | 28,50 | 96.998 | +0,39% |
| 2012-07-02 | 28,10 | 27,90 | 28,39 | 28,39 | 70.362 | +1,76% |
| 2012-06-29 | 27,49 | 27,40 | 28,06 | 27,90 | 189.367 | +2,57% |
| 2012-06-28 | 27,15 | 26,60 | 27,20 | 27,20 | 243.858 | +0,74% |
| 2012-06-27 | 27,19 | 26,67 | 27,45 | 27,00 | 131.263 | +0,56% |
| 2012-06-26 | 26,50 | 26,50 | 27,10 | 26,85 | 250.165 | +1,32% |
| 2012-06-25 | 27,19 | 26,26 | 27,19 | 26,50 | 249.821 | -1,74% |
| 2012-06-22 | 27,10 | 26,60 | 27,32 | 26,97 | 155.239 | -1,89% |
| 2012-06-21 | 27,73 | 26,85 | 27,94 | 27,49 | 409.019 | -2,38% |
| 2012-06-20 | 28,90 | 27,67 | 29,09 | 28,16 | 342.466 | -3,66% |
| 2012-06-19 | 27,85 | 27,37 | 29,57 | 29,23 | 634.178 | +5,07% |
| 2012-06-18 | 27,99 | 27,10 | 27,99 | 27,82 | 716.210 | +1,27% |
| 2012-06-15 | 25,85 | 25,70 | 27,55 | 27,47 | 965.505 | +6,60% |
| 2012-06-14 | 25,67 | 25,40 | 26,10 | 25,77 | 399.793 | +0,47% |
| 2012-06-13 | 25,14 | 25,13 | 25,75 | 25,65 | 359.376 | +2,03% |
