Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 24,00 | 24,00 | 25,25 | 25,14 | 424.599 | +4,75% |
| 2012-06-11 | 23,51 | 23,50 | 24,15 | 24,00 | 230.514 | +4,35% |
| 2012-06-08 | 22,98 | 22,90 | 23,15 | 23,00 | 153.099 | -0,43% |
| 2012-06-06 | 22,72 | 22,67 | 23,35 | 23,10 | 144.941 | +1,94% |
| 2012-06-05 | 23,70 | 22,66 | 23,77 | 22,66 | 173.574 | -3,37% |
| 2012-06-04 | 23,40 | 23,10 | 23,70 | 23,45 | 84.540 | +0,64% |
| 2012-06-01 | 23,30 | 22,85 | 23,74 | 23,30 | 165.251 | +0,00% |
| 2012-05-31 | 23,90 | 23,30 | 24,23 | 23,30 | 362.334 | -1,73% |
| 2012-05-30 | 25,18 | 23,71 | 25,30 | 23,71 | 311.160 | -6,28% |
| 2012-05-29 | 25,26 | 24,85 | 25,50 | 25,30 | 492.820 | +0,44% |
| 2012-05-28 | 25,10 | 25,06 | 25,19 | 25,19 | 61.708 | +0,84% |
| 2012-05-25 | 24,48 | 24,10 | 25,15 | 24,98 | 213.329 | +2,13% |
| 2012-05-24 | 24,14 | 23,67 | 24,48 | 24,46 | 122.889 | +1,37% |
| 2012-05-23 | 24,54 | 24,05 | 24,64 | 24,13 | 240.996 | -3,09% |
| 2012-05-22 | 24,96 | 24,86 | 25,19 | 24,90 | 319.981 | -0,08% |
| 2012-05-21 | 24,80 | 24,50 | 25,19 | 24,92 | 158.777 | +2,21% |
| 2012-05-18 | 23,41 | 23,41 | 24,75 | 24,38 | 218.324 | +0,29% |
| 2012-05-17 | 24,90 | 24,31 | 25,05 | 24,31 | 265.498 | -2,53% |
| 2012-05-16 | 24,68 | 23,92 | 25,19 | 24,94 | 360.251 | +0,56% |
| 2012-05-15 | 25,24 | 24,62 | 25,33 | 24,80 | 470.871 | -2,32% |
