Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 26,00 | 24,91 | 26,00 | 25,39 | 229.511 | -2,35% |
| 2012-05-11 | 26,20 | 25,75 | 26,20 | 26,00 | 275.780 | -1,44% |
| 2012-05-10 | 26,30 | 26,00 | 26,47 | 26,38 | 239.826 | +1,27% |
| 2012-05-09 | 27,20 | 25,60 | 27,49 | 26,05 | 520.990 | -4,40% |
| 2012-05-08 | 28,70 | 27,11 | 28,79 | 27,25 | 430.126 | -4,05% |
| 2012-05-07 | 28,00 | 27,87 | 28,50 | 28,40 | 188.912 | -0,35% |
| 2012-05-04 | 28,74 | 28,00 | 28,92 | 28,50 | 319.743 | -0,84% |
| 2012-05-02 | 28,21 | 28,06 | 28,74 | 28,74 | 105.237 | +1,38% |
| 2012-04-30 | 28,55 | 27,93 | 28,70 | 28,35 | 142.371 | -1,22% |
| 2012-04-27 | 28,57 | 28,00 | 28,75 | 28,70 | 205.696 | -0,35% |
| 2012-04-26 | 28,80 | 28,41 | 29,00 | 28,80 | 171.519 | +1,05% |
| 2012-04-25 | 28,90 | 28,20 | 29,30 | 28,50 | 398.892 | -1,18% |
| 2012-04-24 | 28,60 | 27,93 | 28,84 | 28,84 | 214.460 | +1,41% |
| 2012-04-23 | 29,80 | 27,82 | 29,94 | 28,44 | 291.118 | -5,11% |
| 2012-04-20 | 29,94 | 29,60 | 30,70 | 29,97 | 284.307 | -0,30% |
| 2012-04-19 | 31,00 | 30,06 | 31,35 | 30,06 | 191.812 | -3,06% |
| 2012-04-18 | 30,79 | 30,60 | 31,90 | 31,01 | 747.816 | +1,91% |
| 2012-04-17 | 28,74 | 28,42 | 30,50 | 30,43 | 597.921 | +5,66% |
| 2012-04-16 | 28,80 | 28,37 | 29,05 | 28,80 | 400.390 | -0,35% |
| 2012-04-13 | 29,35 | 28,69 | 29,40 | 28,90 | 283.850 | -1,53% |
