Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 28,48 | 28,31 | 29,50 | 29,35 | 183.022 | +2,62% |
| 2012-04-11 | 27,55 | 27,50 | 28,69 | 28,60 | 278.060 | +2,22% |
| 2012-04-10 | 27,50 | 27,35 | 28,80 | 27,98 | 631.135 | -1,10% |
| 2012-04-05 | 28,80 | 27,83 | 29,10 | 28,29 | 200.184 | -2,08% |
| 2012-04-04 | 29,35 | 28,65 | 29,80 | 28,89 | 372.450 | -2,63% |
| 2012-04-03 | 28,20 | 28,20 | 29,89 | 29,67 | 571.480 | +5,62% |
| 2012-04-02 | 27,33 | 27,33 | 28,09 | 28,09 | 259.367 | +3,16% |
| 2012-03-30 | 27,26 | 27,06 | 27,50 | 27,23 | 287.757 | +0,85% |
| 2012-03-29 | 27,10 | 26,66 | 27,12 | 27,00 | 556.856 | -1,46% |
| 2012-03-28 | 27,80 | 27,35 | 28,02 | 27,40 | 186.117 | -1,44% |
| 2012-03-27 | 27,38 | 27,32 | 28,19 | 27,80 | 470.333 | +2,21% |
| 2012-03-26 | 27,21 | 27,06 | 27,48 | 27,20 | 271.220 | +0,74% |
| 2012-03-23 | 26,75 | 26,62 | 27,10 | 27,00 | 260.256 | +1,28% |
| 2012-03-22 | 27,08 | 26,40 | 27,48 | 26,66 | 556.785 | -1,77% |
| 2012-03-21 | 27,40 | 26,85 | 27,70 | 27,14 | 204.641 | -1,56% |
| 2012-03-20 | 26,80 | 26,80 | 27,75 | 27,57 | 987.489 | +2,11% |
| 2012-03-19 | 26,43 | 25,99 | 27,08 | 27,00 | 316.774 | +3,53% |
| 2012-03-16 | 26,25 | 26,08 | 26,95 | 26,08 | 711.741 | -1,06% |
| 2012-03-15 | 25,61 | 25,41 | 26,36 | 26,36 | 356.500 | +4,19% |
| 2012-03-14 | 24,79 | 24,65 | 25,62 | 25,30 | 371.710 | +3,69% |
