Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 24,79 | 24,36 | 24,98 | 24,40 | 371.313 | -0,12% |
| 2012-03-12 | 25,01 | 24,40 | 25,28 | 24,43 | 231.819 | -2,44% |
| 2012-03-09 | 25,30 | 25,00 | 25,45 | 25,04 | 316.697 | +0,24% |
| 2012-03-08 | 25,10 | 24,98 | 25,54 | 24,98 | 340.903 | -0,08% |
| 2012-03-07 | 24,80 | 24,73 | 25,19 | 25,00 | 216.420 | +1,01% |
| 2012-03-06 | 25,99 | 24,72 | 25,99 | 24,75 | 213.452 | -4,81% |
| 2012-03-05 | 26,90 | 25,80 | 26,90 | 26,00 | 384.341 | -3,13% |
| 2012-03-02 | 27,90 | 26,84 | 27,90 | 26,84 | 292.935 | -3,80% |
| 2012-03-01 | 27,50 | 27,42 | 28,00 | 27,90 | 196.867 | -0,36% |
| 2012-02-29 | 27,79 | 27,39 | 28,00 | 28,00 | 420.025 | +0,76% |
| 2012-02-28 | 27,84 | 27,30 | 27,84 | 27,79 | 124.036 | +0,98% |
| 2012-02-27 | 27,57 | 27,15 | 27,83 | 27,52 | 193.066 | -0,29% |
| 2012-02-24 | 27,10 | 27,10 | 27,60 | 27,60 | 265.163 | +2,22% |
| 2012-02-23 | 27,00 | 26,97 | 27,48 | 27,00 | 335.064 | -0,04% |
| 2012-02-22 | 27,44 | 26,91 | 27,44 | 27,01 | 430.616 | -1,60% |
| 2012-02-21 | 27,30 | 27,00 | 27,45 | 27,45 | 322.974 | +1,67% |
| 2012-02-20 | 27,35 | 27,00 | 27,99 | 27,00 | 433.997 | -0,74% |
| 2012-02-17 | 27,28 | 27,00 | 27,40 | 27,20 | 302.692 | +1,12% |
| 2012-02-16 | 26,51 | 26,40 | 27,23 | 26,90 | 483.118 | +0,60% |
| 2012-02-15 | 26,62 | 26,55 | 27,00 | 26,74 | 527.608 | +0,91% |
