Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 26,60 | 26,05 | 26,80 | 26,50 | 307.096 | -0,19% |
| 2012-02-13 | 26,70 | 26,40 | 27,00 | 26,55 | 405.978 | -0,78% |
| 2012-02-10 | 26,97 | 26,15 | 27,09 | 26,76 | 680.033 | -2,87% |
| 2012-02-09 | 28,69 | 26,50 | 28,78 | 27,55 | 790.110 | -2,34% |
| 2012-02-08 | 27,90 | 27,60 | 28,98 | 28,21 | 538.971 | +1,11% |
| 2012-02-07 | 26,65 | 26,50 | 27,90 | 27,90 | 459.931 | +4,77% |
| 2012-02-06 | 26,18 | 25,72 | 26,63 | 26,63 | 293.497 | +1,64% |
| 2012-02-03 | 26,47 | 26,05 | 26,50 | 26,20 | 4.906.364 | +0,00% |
| 2012-02-02 | 26,60 | 26,05 | 26,67 | 26,20 | 6.770.897 | -1,13% |
| 2012-02-01 | 26,10 | 25,81 | 26,50 | 26,50 | 15.189.864 | +1,53% |
| 2012-01-31 | 25,50 | 25,28 | 26,37 | 26,10 | 17.226.722 | +2,80% |
| 2012-01-30 | 25,68 | 23,40 | 25,68 | 25,39 | 10.397.848 | -1,09% |
| 2012-01-27 | 25,98 | 25,67 | 26,15 | 25,67 | 8.112.035 | -1,42% |
| 2012-01-26 | 25,80 | 25,64 | 26,04 | 26,04 | 9.956.961 | +1,56% |
| 2012-01-25 | 25,57 | 25,32 | 26,05 | 25,64 | 8.414.638 | +0,87% |
| 2012-01-24 | 25,44 | 25,00 | 25,92 | 25,42 | 10.875.069 | +0,87% |
| 2012-01-23 | 24,15 | 24,15 | 25,41 | 25,20 | 9.572.181 | +3,66% |
| 2012-01-20 | 24,10 | 23,70 | 24,31 | 24,31 | 5.151.337 | +0,70% |
| 2012-01-19 | 23,60 | 23,50 | 24,15 | 24,14 | 9.617.018 | +3,12% |
| 2012-01-18 | 22,87 | 22,61 | 23,41 | 23,41 | 10.389.417 | +4,00% |
