Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 22,20 | 22,20 | 22,90 | 22,51 | 14.160.924 | +2,36% |
| 2012-01-16 | 21,55 | 21,55 | 22,00 | 21,99 | 3.664.677 | +0,87% |
| 2012-01-13 | 22,15 | 21,43 | 22,39 | 21,80 | 6.788.814 | +0,00% |
| 2012-01-12 | 21,57 | 21,52 | 22,00 | 21,80 | 5.893.168 | +2,20% |
| 2012-01-11 | 21,88 | 21,31 | 21,89 | 21,33 | 3.302.633 | -0,88% |
| 2012-01-10 | 21,56 | 21,52 | 22,04 | 21,52 | 6.711.431 | +0,33% |
| 2012-01-09 | 22,50 | 21,30 | 22,55 | 21,45 | 11.996.586 | -3,81% |
| 2012-01-05 | 23,12 | 22,22 | 23,35 | 22,30 | 11.147.292 | -3,84% |
| 2012-01-04 | 23,90 | 23,12 | 23,90 | 23,19 | 7.383.697 | -2,32% |
| 2012-01-03 | 24,18 | 23,10 | 24,35 | 23,74 | 15.537.359 | -1,08% |
| 2012-01-02 | 23,37 | 23,10 | 24,00 | 24,00 | 3.161.398 | +3,00% |
| 2011-12-30 | 23,46 | 23,03 | 23,60 | 23,30 | 3.691.408 | -0,68% |
| 2011-12-29 | 23,22 | 23,00 | 23,46 | 23,46 | 2.668.869 | +1,87% |
| 2011-12-28 | 23,15 | 22,92 | 23,25 | 23,03 | 3.483.014 | +0,13% |
| 2011-12-27 | 23,00 | 22,79 | 23,25 | 23,00 | 5.698.853 | +0,00% |
| 2011-12-23 | 22,50 | 22,50 | 23,00 | 23,00 | 5.748.131 | +1,77% |
| 2011-12-22 | 22,50 | 22,41 | 22,87 | 22,60 | 7.885.695 | +0,22% |
| 2011-12-21 | 23,01 | 22,26 | 23,20 | 22,55 | 16.810.520 | -3,01% |
| 2011-12-20 | 23,15 | 23,01 | 23,45 | 23,25 | 6.592.714 | +0,65% |
| 2011-12-19 | 23,50 | 23,10 | 24,10 | 23,10 | 5.638.760 | -4,15% |
