Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 23,90 | 23,00 | 24,10 | 24,10 | 22.037.464 | +1,39% |
| 2011-12-14 | 24,19 | 23,59 | 24,49 | 23,77 | 11.437.934 | -0,54% |
| 2011-12-13 | 23,78 | 23,56 | 24,73 | 23,90 | 13.279.997 | +0,42% |
| 2011-12-12 | 24,49 | 23,56 | 24,60 | 23,80 | 13.688.651 | -3,25% |
| 2011-12-09 | 24,19 | 23,89 | 24,85 | 24,60 | 11.698.013 | +0,00% |
| 2011-12-08 | 25,02 | 24,30 | 25,40 | 24,60 | 21.877.516 | -1,60% |
| 2011-12-07 | 25,20 | 24,65 | 25,29 | 25,00 | 13.867.651 | +0,00% |
| 2011-12-06 | 25,70 | 24,65 | 25,98 | 25,00 | 12.957.432 | -2,91% |
| 2011-12-05 | 25,19 | 25,10 | 26,45 | 25,75 | 26.513.314 | +3,50% |
| 2011-12-02 | 25,46 | 24,42 | 25,80 | 24,88 | 11.845.118 | -1,07% |
| 2011-12-01 | 25,19 | 24,81 | 25,48 | 25,15 | 9.589.869 | +0,60% |
| 2011-11-30 | 23,60 | 22,89 | 25,05 | 25,00 | 15.431.317 | +4,60% |
| 2011-11-29 | 25,50 | 23,50 | 25,50 | 23,90 | 20.264.043 | -6,24% |
| 2011-11-28 | 25,11 | 25,11 | 25,88 | 25,49 | 9.781.512 | +1,92% |
| 2011-11-25 | 24,70 | 24,30 | 25,01 | 25,01 | 11.968.706 | +0,00% |
| 2011-11-24 | 26,00 | 24,48 | 26,10 | 25,01 | 13.397.198 | -3,32% |
| 2011-11-23 | 26,26 | 25,60 | 26,39 | 25,87 | 6.398.450 | -2,04% |
| 2011-11-22 | 27,10 | 26,26 | 27,40 | 26,41 | 9.539.318 | -2,19% |
| 2011-11-21 | 28,35 | 26,70 | 28,40 | 27,00 | 25.759.419 | -4,73% |
| 2011-11-18 | 28,83 | 28,34 | 28,95 | 28,34 | 10.439.155 | -2,04% |
