Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 28,20 | 27,90 | 28,99 | 28,93 | 10.831.558 | +1,30% |
| 2011-11-16 | 28,00 | 27,54 | 28,59 | 28,56 | 6.420.713 | +2,00% |
| 2011-11-15 | 28,70 | 28,00 | 29,06 | 28,00 | 6.931.904 | -3,45% |
| 2011-11-14 | 28,99 | 28,36 | 29,00 | 29,00 | 12.436.516 | +3,83% |
| 2011-11-10 | 27,73 | 27,40 | 28,00 | 27,93 | 6.159.303 | -0,25% |
| 2011-11-09 | 29,00 | 27,80 | 29,24 | 28,00 | 9.593.504 | -2,57% |
| 2011-11-08 | 28,56 | 28,55 | 29,20 | 28,74 | 4.932.708 | +1,41% |
| 2011-11-07 | 28,20 | 27,81 | 28,84 | 28,34 | 4.581.446 | +0,50% |
| 2011-11-04 | 28,80 | 28,09 | 29,13 | 28,20 | 7.663.883 | -1,57% |
| 2011-11-03 | 28,00 | 27,80 | 28,65 | 28,65 | 5.933.864 | +2,03% |
| 2011-11-02 | 27,10 | 27,10 | 28,64 | 28,08 | 11.395.145 | -2,09% |
| 2011-10-31 | 28,77 | 28,20 | 28,79 | 28,68 | 5.539.316 | -1,51% |
| 2011-10-28 | 30,00 | 28,40 | 30,00 | 29,12 | 9.004.057 | -1,09% |
| 2011-10-27 | 28,80 | 28,60 | 29,75 | 29,44 | 12.673.758 | +4,84% |
| 2011-10-26 | 27,68 | 27,68 | 28,28 | 28,08 | 9.040.773 | -0,07% |
| 2011-10-25 | 28,50 | 27,50 | 29,10 | 28,10 | 14.478.045 | -1,06% |
| 2011-10-24 | 27,32 | 27,32 | 28,40 | 28,40 | 9.355.571 | +5,58% |
| 2011-10-21 | 26,55 | 26,55 | 27,20 | 26,90 | 5.861.096 | +2,24% |
| 2011-10-20 | 26,42 | 26,31 | 27,30 | 26,31 | 10.148.025 | -3,80% |
| 2011-10-19 | 26,80 | 26,46 | 27,39 | 27,35 | 10.273.084 | +3,56% |
