Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 58,20 | 57,12 | 58,80 | 57,98 | 158.711 | +0,07% |
| 2018-06-11 | 58,54 | 57,72 | 59,78 | 57,94 | 185.673 | -1,60% |
| 2018-06-08 | 58,40 | 57,32 | 58,90 | 58,88 | 206.110 | +0,65% |
| 2018-06-07 | 59,00 | 58,08 | 61,74 | 58,50 | 609.201 | -0,85% |
| 2018-06-06 | 57,10 | 56,90 | 59,76 | 59,00 | 658.733 | +8,38% |
| 2018-06-01 | 54,58 | 53,20 | 55,20 | 54,44 | 286.916 | -0,26% |
| 2018-05-30 | 54,80 | 52,42 | 55,30 | 54,58 | 1.001.829 | -1,91% |
| 2018-05-29 | 55,10 | 53,40 | 55,64 | 55,64 | 296.754 | -0,04% |
| 2018-05-28 | 55,82 | 55,00 | 56,22 | 55,66 | 75.050 | -0,61% |
| 2018-05-25 | 56,20 | 54,94 | 56,48 | 56,00 | 202.754 | -0,36% |
| 2018-05-24 | 55,60 | 55,02 | 56,82 | 56,20 | 233.724 | +2,07% |
| 2018-05-23 | 55,46 | 54,92 | 55,90 | 55,06 | 205.660 | -0,97% |
| 2018-05-22 | 57,00 | 55,22 | 57,42 | 55,60 | 277.695 | -2,63% |
| 2018-05-21 | 56,68 | 56,60 | 57,54 | 57,10 | 132.343 | +0,56% |
| 2018-05-18 | 59,00 | 56,50 | 59,46 | 56,78 | 301.371 | -3,86% |
| 2018-05-17 | 57,02 | 56,14 | 59,80 | 59,06 | 574.894 | +3,61% |
| 2018-05-16 | 57,82 | 56,76 | 58,04 | 57,00 | 199.186 | -2,06% |
| 2018-05-15 | 58,80 | 57,80 | 58,94 | 58,20 | 224.904 | -1,19% |
| 2018-05-14 | 58,00 | 57,76 | 58,90 | 58,90 | 195.307 | +1,55% |
| 2018-05-11 | 57,68 | 57,30 | 58,58 | 58,00 | 230.142 | +0,76% |
