Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-10-18 | 25,79 | 25,16 | 26,49 | 26,41 | 10.039.446 | +1,15% |
2011-10-17 | 27,40 | 25,86 | 27,64 | 26,11 | 22.999.580 | -3,30% |
2011-10-14 | 27,05 | 26,31 | 27,39 | 27,00 | 11.385.639 | +1,12% |
2011-10-13 | 25,60 | 25,60 | 27,10 | 26,70 | 28.433.664 | +3,53% |
2011-10-12 | 24,40 | 24,12 | 25,80 | 25,79 | 18.233.539 | +6,70% |
2011-10-11 | 24,79 | 23,81 | 24,85 | 24,17 | 28.480.109 | -1,35% |
2011-10-10 | 23,65 | 23,32 | 24,54 | 24,50 | 25.576.008 | +5,15% |
2011-10-07 | 23,48 | 23,05 | 23,80 | 23,30 | 14.710.236 | +1,70% |
2011-10-06 | 23,39 | 22,80 | 23,85 | 22,91 | 8.593.247 | -0,39% |
2011-10-05 | 23,01 | 22,73 | 23,25 | 23,00 | 11.940.951 | +1,32% |
2011-10-04 | 23,49 | 22,32 | 23,55 | 22,70 | 14.466.600 | -5,26% |
2011-10-03 | 24,30 | 23,90 | 24,45 | 23,96 | 6.482.896 | -5,07% |
2011-09-30 | 25,80 | 24,70 | 25,83 | 25,24 | 8.861.274 | -2,17% |
2011-09-29 | 24,70 | 24,45 | 26,03 | 25,80 | 19.109.472 | +4,24% |
2011-09-28 | 25,30 | 24,10 | 25,40 | 24,75 | 17.312.577 | -2,86% |
2011-09-27 | 25,55 | 25,11 | 25,79 | 25,48 | 10.679.712 | +2,33% |
2011-09-26 | 24,20 | 23,90 | 26,20 | 24,90 | 8.030.871 | -0,76% |
2011-09-23 | 25,95 | 23,70 | 26,00 | 25,09 | 27.349.530 | -4,24% |
2011-09-22 | 27,00 | 26,10 | 27,19 | 26,20 | 11.451.363 | -6,43% |
2011-09-21 | 28,20 | 27,65 | 28,30 | 28,00 | 4.826.369 | -0,11% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |