Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 27,00 | 26,75 | 28,03 | 28,03 | 10.155.969 | +3,05% |
| 2011-09-19 | 26,95 | 26,20 | 27,20 | 27,20 | 7.098.775 | -0,55% |
| 2011-09-16 | 26,80 | 26,63 | 27,48 | 27,35 | 12.643.911 | +3,91% |
| 2011-09-15 | 25,95 | 25,80 | 27,00 | 26,32 | 3.800.988 | +1,23% |
| 2011-09-14 | 25,49 | 25,18 | 26,00 | 26,00 | 5.930.102 | +0,74% |
| 2011-09-13 | 26,43 | 25,10 | 26,43 | 25,81 | 6.223.804 | +0,39% |
| 2011-09-12 | 26,18 | 25,12 | 26,30 | 25,71 | 5.403.886 | -4,49% |
| 2011-09-09 | 27,65 | 26,65 | 27,90 | 26,92 | 7.737.949 | -3,17% |
| 2011-09-08 | 28,02 | 27,55 | 28,05 | 27,80 | 7.293.398 | +0,04% |
| 2011-09-07 | 27,67 | 27,21 | 27,85 | 27,79 | 11.602.972 | +2,93% |
| 2011-09-06 | 26,20 | 25,30 | 27,20 | 27,00 | 21.695.677 | +2,27% |
| 2011-09-05 | 27,95 | 26,40 | 27,95 | 26,40 | 16.577.768 | -7,37% |
| 2011-09-02 | 29,60 | 28,31 | 29,70 | 28,50 | 19.939.849 | -5,63% |
| 2011-09-01 | 31,00 | 29,81 | 31,00 | 30,20 | 14.357.580 | -2,08% |
| 2011-08-31 | 30,75 | 30,52 | 31,50 | 30,84 | 18.417.223 | +0,92% |
| 2011-08-30 | 31,10 | 30,00 | 31,27 | 30,56 | 14.650.669 | -0,07% |
| 2011-08-29 | 30,87 | 30,21 | 31,00 | 30,58 | 9.838.035 | +0,82% |
| 2011-08-26 | 30,70 | 29,60 | 30,80 | 30,33 | 7.764.353 | -1,04% |
| 2011-08-25 | 32,49 | 30,25 | 32,49 | 30,65 | 18.346.882 | -4,22% |
| 2011-08-24 | 33,20 | 31,80 | 33,20 | 32,00 | 10.157.204 | -2,91% |
