Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 33,66 | 32,06 | 34,30 | 32,96 | 16.649.707 | -1,64% |
| 2011-08-22 | 32,10 | 32,10 | 33,90 | 33,51 | 8.361.131 | +3,49% |
| 2011-08-19 | 30,96 | 30,81 | 33,00 | 32,38 | 7.582.358 | +0,34% |
| 2011-08-18 | 33,97 | 30,95 | 34,00 | 32,27 | 12.304.095 | -4,81% |
| 2011-08-16 | 34,00 | 33,31 | 34,10 | 33,90 | 11.476.569 | +3,54% |
| 2011-08-12 | 31,45 | 30,63 | 33,00 | 32,74 | 18.611.226 | +4,77% |
| 2011-08-11 | 31,00 | 28,00 | 31,68 | 31,25 | 24.544.881 | +4,17% |
| 2011-08-10 | 34,00 | 29,80 | 34,00 | 30,00 | 18.515.703 | -9,09% |
| 2011-08-09 | 33,20 | 31,71 | 34,20 | 33,00 | 21.320.410 | -1,49% |
| 2011-08-08 | 33,60 | 32,70 | 34,80 | 33,50 | 17.406.342 | -3,46% |
| 2011-08-05 | 32,00 | 32,00 | 34,70 | 34,70 | 37.455.033 | +0,46% |
| 2011-08-04 | 36,63 | 33,33 | 36,65 | 34,54 | 22.515.716 | -4,29% |
| 2011-08-03 | 37,15 | 35,61 | 37,50 | 36,09 | 21.285.476 | -5,37% |
| 2011-08-02 | 38,30 | 37,60 | 38,58 | 38,14 | 6.599.596 | -0,65% |
| 2011-08-01 | 39,10 | 38,39 | 39,49 | 38,39 | 11.080.576 | +0,42% |
| 2011-07-29 | 38,79 | 38,12 | 38,79 | 38,23 | 15.284.238 | -1,97% |
| 2011-07-28 | 38,00 | 38,00 | 39,11 | 39,00 | 14.411.684 | +0,52% |
| 2011-07-27 | 39,30 | 38,22 | 39,50 | 38,80 | 7.245.973 | -1,77% |
| 2011-07-26 | 40,19 | 39,35 | 40,48 | 39,50 | 7.328.844 | -1,10% |
| 2011-07-25 | 39,70 | 39,10 | 40,76 | 39,94 | 6.460.189 | +0,48% |
