Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 39,85 | 39,01 | 39,88 | 39,75 | 15.273.714 | +0,89% |
| 2011-07-21 | 38,00 | 37,90 | 39,60 | 39,40 | 34.018.712 | +4,65% |
| 2011-07-20 | 39,00 | 37,00 | 39,16 | 37,65 | 26.096.783 | -2,23% |
| 2011-07-19 | 39,00 | 38,12 | 39,70 | 38,51 | 17.640.844 | -0,23% |
| 2011-07-18 | 40,10 | 38,50 | 40,15 | 38,60 | 16.234.582 | -4,76% |
| 2011-07-15 | 41,50 | 40,12 | 41,56 | 40,53 | 18.228.410 | -2,48% |
| 2011-07-14 | 42,97 | 41,56 | 42,97 | 41,56 | 8.789.419 | -3,35% |
| 2011-07-13 | 43,60 | 42,42 | 43,90 | 43,00 | 12.798.949 | -1,38% |
| 2011-07-12 | 44,00 | 43,12 | 44,16 | 43,60 | 9.353.149 | -1,89% |
| 2011-07-11 | 45,10 | 44,44 | 46,43 | 44,44 | 3.974.830 | -2,33% |
| 2011-07-08 | 45,90 | 44,76 | 45,90 | 45,50 | 4.098.242 | -0,70% |
| 2011-07-07 | 45,03 | 44,80 | 45,91 | 45,82 | 2.704.097 | +1,82% |
| 2011-07-06 | 45,85 | 44,73 | 45,92 | 45,00 | 2.049.095 | -1,75% |
| 2011-07-05 | 45,85 | 45,50 | 45,96 | 45,80 | 2.828.661 | +0,68% |
| 2011-07-04 | 46,00 | 45,49 | 46,00 | 45,49 | 1.946.184 | +0,46% |
| 2011-07-01 | 45,35 | 45,15 | 45,50 | 45,28 | 3.470.316 | +0,29% |
| 2011-06-30 | 45,13 | 44,11 | 45,25 | 45,15 | 10.668.143 | +1,03% |
| 2011-06-29 | 44,50 | 44,50 | 45,05 | 44,69 | 7.041.537 | +0,65% |
| 2011-06-28 | 44,70 | 44,10 | 44,80 | 44,40 | 8.907.086 | +0,50% |
| 2011-06-27 | 44,96 | 43,57 | 45,27 | 44,18 | 9.383.247 | -2,82% |
