Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 45,56 | 45,30 | 45,89 | 45,63 | 13.915.752 | +1,51% |
| 2011-05-25 | 44,95 | 44,85 | 45,10 | 44,95 | 54.722.003 | -0,84% |
| 2011-05-24 | 45,05 | 45,00 | 45,73 | 45,33 | 29.896.646 | +0,29% |
| 2011-05-23 | 44,91 | 44,91 | 45,30 | 45,20 | 26.338.052 | -1,74% |
| 2011-05-20 | 46,34 | 46,00 | 46,55 | 46,00 | 213.302 | +0,48% |
| 2011-05-19 | 45,90 | 45,56 | 46,70 | 45,78 | 119.897 | -0,39% |
| 2011-05-18 | 46,00 | 45,70 | 46,53 | 45,96 | 752.937 | +1,01% |
| 2011-05-17 | 46,20 | 45,40 | 46,20 | 45,50 | 180.177 | -1,52% |
| 2011-05-16 | 46,50 | 46,02 | 46,50 | 46,20 | 386.658 | -0,60% |
| 2011-05-13 | 46,00 | 45,61 | 46,50 | 46,48 | 341.204 | +2,40% |
| 2011-05-12 | 45,25 | 45,00 | 45,85 | 45,39 | 529.840 | -1,97% |
| 2011-05-11 | 47,20 | 46,21 | 47,35 | 46,30 | 535.998 | -0,30% |
| 2011-05-10 | 45,80 | 45,80 | 46,55 | 46,44 | 710.131 | +1,40% |
| 2011-05-09 | 45,50 | 45,41 | 45,88 | 45,80 | 499.762 | +1,37% |
| 2011-05-06 | 44,90 | 44,20 | 45,58 | 45,18 | 362.683 | +0,60% |
| 2011-05-05 | 44,99 | 43,95 | 45,44 | 44,91 | 631.065 | -1,30% |
| 2011-05-04 | 46,99 | 45,10 | 46,99 | 45,50 | 914.331 | -3,19% |
| 2011-05-02 | 47,70 | 43,10 | 48,00 | 47,00 | 102.363 | -1,07% |
| 2011-04-29 | 47,99 | 47,35 | 48,00 | 47,51 | 262.303 | -1,00% |
| 2011-04-28 | 48,80 | 47,90 | 48,80 | 47,99 | 85.777 | -1,26% |
