Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 49,00 | 48,35 | 49,00 | 48,60 | 307.178 | -0,80% |
| 2011-04-26 | 49,00 | 48,50 | 49,00 | 48,99 | 162.596 | -0,87% |
| 2011-04-21 | 49,00 | 48,70 | 49,50 | 49,42 | 60.956 | +0,45% |
| 2011-04-20 | 48,30 | 48,15 | 49,20 | 49,20 | 306.528 | +2,29% |
| 2011-04-19 | 48,25 | 47,80 | 48,30 | 48,10 | 84.288 | -0,43% |
| 2011-04-18 | 48,25 | 47,50 | 48,44 | 48,31 | 347.323 | +0,67% |
| 2011-04-15 | 48,28 | 47,81 | 48,30 | 47,99 | 166.521 | +0,19% |
| 2011-04-14 | 48,20 | 47,70 | 48,20 | 47,90 | 169.242 | -0,10% |
| 2011-04-13 | 47,90 | 47,50 | 48,15 | 47,95 | 1.009.930 | +1,27% |
| 2011-04-12 | 48,10 | 46,80 | 48,20 | 47,35 | 515.858 | -1,97% |
| 2011-04-11 | 48,49 | 47,74 | 48,94 | 48,30 | 494.233 | +0,10% |
| 2011-04-08 | 48,00 | 48,00 | 48,50 | 48,25 | 527.217 | +0,63% |
| 2011-04-07 | 48,40 | 47,75 | 48,65 | 47,95 | 282.786 | -1,13% |
| 2011-04-06 | 46,50 | 46,40 | 48,60 | 48,50 | 412.509 | +4,55% |
| 2011-04-05 | 46,20 | 45,72 | 46,50 | 46,39 | 170.385 | +0,85% |
| 2011-04-04 | 45,30 | 45,00 | 46,29 | 46,00 | 214.413 | +2,22% |
| 2011-04-01 | 44,15 | 44,00 | 45,35 | 45,00 | 413.365 | +1,93% |
| 2011-03-31 | 44,20 | 43,24 | 44,20 | 44,15 | 340.080 | +0,25% |
| 2011-03-30 | 44,30 | 43,85 | 44,30 | 44,04 | 189.245 | +0,50% |
| 2011-03-29 | 43,90 | 43,70 | 44,27 | 43,82 | 177.965 | -0,18% |
