Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 43,70 | 43,70 | 43,99 | 43,90 | 189.762 | +0,64% |
| 2011-03-25 | 43,30 | 43,07 | 43,79 | 43,62 | 168.790 | +1,68% |
| 2011-03-24 | 43,09 | 42,85 | 43,10 | 42,90 | 373.613 | -0,28% |
| 2011-03-23 | 42,82 | 42,80 | 43,17 | 43,02 | 96.908 | +0,47% |
| 2011-03-22 | 42,89 | 42,45 | 43,20 | 42,82 | 108.075 | -0,16% |
| 2011-03-21 | 43,20 | 42,60 | 43,20 | 42,89 | 169.103 | -0,26% |
| 2011-03-18 | 42,35 | 42,20 | 43,00 | 43,00 | 530.877 | +2,48% |
| 2011-03-17 | 41,17 | 41,17 | 42,18 | 41,96 | 187.939 | +2,29% |
| 2011-03-16 | 41,15 | 40,90 | 41,57 | 41,02 | 132.391 | -0,32% |
| 2011-03-15 | 41,79 | 40,70 | 41,79 | 41,15 | 569.043 | -1,98% |
| 2011-03-14 | 41,00 | 40,87 | 42,29 | 41,98 | 361.616 | +2,39% |
| 2011-03-11 | 41,30 | 40,67 | 41,45 | 41,00 | 291.067 | -1,68% |
| 2011-03-10 | 42,60 | 41,70 | 42,60 | 41,70 | 196.656 | -3,00% |
| 2011-03-09 | 42,55 | 42,55 | 43,29 | 42,99 | 323.843 | -0,72% |
| 2011-03-08 | 43,41 | 42,95 | 43,45 | 43,30 | 796.325 | +0,23% |
| 2011-03-07 | 42,20 | 42,00 | 43,37 | 43,20 | 404.571 | +2,42% |
| 2011-03-04 | 41,99 | 41,55 | 42,40 | 42,18 | 421.380 | +0,91% |
| 2011-03-03 | 41,43 | 40,89 | 41,93 | 41,80 | 738.186 | +0,46% |
| 2011-03-02 | 40,20 | 40,09 | 41,61 | 41,61 | 208.285 | +3,38% |
| 2011-03-01 | 40,25 | 40,12 | 40,85 | 40,25 | 239.787 | -0,05% |
