Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 40,50 | 39,61 | 40,85 | 40,27 | 512.885 | -0,17% |
| 2011-02-25 | 40,95 | 40,12 | 41,48 | 40,34 | 93.928 | -0,05% |
| 2011-02-24 | 40,54 | 40,36 | 41,77 | 40,36 | 494.506 | -1,51% |
| 2011-02-23 | 39,50 | 39,49 | 40,98 | 40,98 | 186.125 | +3,48% |
| 2011-02-22 | 39,53 | 39,12 | 39,91 | 39,60 | 198.502 | -0,50% |
| 2011-02-21 | 40,15 | 39,15 | 40,15 | 39,80 | 350.638 | -0,87% |
| 2011-02-18 | 40,50 | 39,30 | 40,50 | 40,15 | 464.320 | -0,86% |
| 2011-02-17 | 40,65 | 40,30 | 40,90 | 40,50 | 226.406 | -0,37% |
| 2011-02-16 | 40,51 | 40,51 | 40,98 | 40,65 | 284.266 | +0,35% |
| 2011-02-15 | 41,62 | 40,51 | 42,20 | 40,51 | 135.701 | -1,56% |
| 2011-02-14 | 41,99 | 40,95 | 41,99 | 41,15 | 121.155 | +0,49% |
| 2011-02-11 | 40,55 | 40,30 | 41,17 | 40,95 | 110.963 | +1,14% |
| 2011-02-10 | 40,63 | 40,35 | 40,64 | 40,49 | 307.609 | -0,56% |
| 2011-02-09 | 41,00 | 40,62 | 41,09 | 40,72 | 460.689 | -0,73% |
| 2011-02-08 | 41,20 | 41,01 | 41,49 | 41,02 | 322.011 | -0,39% |
| 2011-02-07 | 41,50 | 40,52 | 41,50 | 41,18 | 179.554 | -0,29% |
| 2011-02-04 | 42,45 | 41,22 | 42,95 | 41,30 | 480.654 | -1,67% |
| 2011-02-03 | 42,45 | 42,00 | 43,15 | 42,00 | 278.258 | -0,14% |
| 2011-02-02 | 42,50 | 41,92 | 42,60 | 42,06 | 252.833 | +0,38% |
| 2011-02-01 | 41,49 | 41,41 | 42,30 | 41,90 | 617.161 | +1,58% |
