Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 41,20 | 40,75 | 41,50 | 41,25 | 360.545 | -1,32% |
| 2011-01-28 | 39,26 | 39,23 | 42,69 | 41,80 | 1.719.987 | +6,42% |
| 2011-01-27 | 39,50 | 39,01 | 39,50 | 39,28 | 67.352 | -0,28% |
| 2011-01-26 | 38,58 | 38,40 | 39,60 | 39,39 | 162.551 | +3,33% |
| 2011-01-25 | 38,95 | 38,12 | 39,20 | 38,12 | 118.230 | -1,04% |
| 2011-01-24 | 39,50 | 38,52 | 39,71 | 38,52 | 229.589 | -2,08% |
| 2011-01-21 | 38,50 | 38,20 | 39,59 | 39,34 | 219.735 | +2,72% |
| 2011-01-20 | 39,20 | 38,21 | 39,49 | 38,30 | 315.808 | -3,19% |
| 2011-01-19 | 39,50 | 39,40 | 39,97 | 39,56 | 382.846 | +0,74% |
| 2011-01-18 | 38,70 | 38,70 | 39,45 | 39,27 | 370.676 | +2,03% |
| 2011-01-17 | 38,20 | 38,05 | 39,00 | 38,49 | 250.002 | +0,57% |
| 2011-01-14 | 37,55 | 37,00 | 38,34 | 38,27 | 218.353 | +1,65% |
| 2011-01-13 | 37,65 | 37,04 | 37,80 | 37,65 | 229.329 | +0,13% |
| 2011-01-12 | 36,49 | 36,20 | 37,60 | 37,60 | 236.904 | +3,90% |
| 2011-01-11 | 36,10 | 36,10 | 36,49 | 36,19 | 158.741 | +0,53% |
| 2011-01-10 | 35,21 | 35,01 | 36,00 | 36,00 | 126.645 | +1,27% |
| 2011-01-07 | 36,60 | 35,49 | 36,60 | 35,55 | 152.639 | -2,31% |
| 2011-01-05 | 36,99 | 35,45 | 36,99 | 36,39 | 1.009.288 | -1,91% |
| 2011-01-04 | 37,30 | 37,03 | 37,40 | 37,10 | 332.077 | -0,51% |
| 2011-01-03 | 36,20 | 36,20 | 37,29 | 37,29 | 352.891 | +2,59% |
