LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 9.350,00 | 9.255,00 | 9.455,00 | 9.400,00 | 2.698 | +0,53% |
| 2018-05-09 | 9.255,00 | 9.200,00 | 9.495,00 | 9.350,00 | 1.053 | +0,97% |
| 2018-05-08 | 9.280,00 | 9.130,00 | 9.380,00 | 9.260,00 | 1.427 | -0,22% |
| 2018-05-07 | 9.265,00 | 9.205,00 | 9.540,00 | 9.280,00 | 825 | +0,16% |
| 2018-05-04 | 9.300,00 | 9.130,00 | 9.445,00 | 9.265,00 | 2.942 | -2,27% |
| 2018-05-02 | 9.170,00 | 9.170,00 | 9.505,00 | 9.480,00 | 2.509 | +3,38% |
| 2018-04-30 | 9.090,00 | 9.090,00 | 9.260,00 | 9.170,00 | 2.578 | +0,11% |
| 2018-04-27 | 9.190,00 | 9.090,00 | 9.275,00 | 9.160,00 | 1.910 | -0,76% |
| 2018-04-26 | 9.060,00 | 9.060,00 | 9.295,00 | 9.230,00 | 3.752 | +1,21% |
| 2018-04-25 | 9.140,00 | 9.065,00 | 9.345,00 | 9.120,00 | 2.305 | -0,87% |
| 2018-04-24 | 9.435,00 | 9.200,00 | 9.435,00 | 9.200,00 | 2.345 | -1,34% |
| 2018-04-23 | 9.325,00 | 9.200,00 | 9.460,00 | 9.325,00 | 1.618 | +0,05% |
| 2018-04-20 | 9.320,00 | 9.285,00 | 9.500,00 | 9.320,00 | 1.605 | +0,32% |
| 2018-04-19 | 9.200,00 | 9.140,00 | 9.350,00 | 9.290,00 | 1.451 | +0,16% |
| 2018-04-18 | 8.955,00 | 8.955,00 | 9.285,00 | 9.275,00 | 2.066 | +3,00% |
| 2018-04-17 | 8.950,00 | 8.945,00 | 9.180,00 | 9.005,00 | 1.380 | +0,45% |
| 2018-04-16 | 8.915,00 | 8.750,00 | 8.965,00 | 8.965,00 | 1.445 | +0,67% |
| 2018-04-13 | 8.680,00 | 8.675,00 | 8.925,00 | 8.905,00 | 1.884 | +3,19% |
| 2018-04-12 | 8.455,00 | 8.340,00 | 8.630,00 | 8.630,00 | 2.878 | +2,37% |
| 2018-04-11 | 8.740,00 | 8.250,00 | 8.785,00 | 8.430,00 | 6.410 | -3,16% |
