LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 2.130,00 | 2.100,00 | 2.164,50 | 2.164,50 | 112 | +1,14% |
| 2010-12-29 | 2.090,00 | 2.070,00 | 2.140,00 | 2.140,00 | 311 | +2,22% |
| 2010-12-28 | 2.076,00 | 2.031,00 | 2.100,00 | 2.093,50 | 882 | -0,26% |
| 2010-12-27 | 2.128,00 | 2.078,00 | 2.128,00 | 2.099,00 | 16 | -1,41% |
| 2010-12-23 | 2.102,00 | 2.073,00 | 2.150,00 | 2.129,00 | 204 | +0,92% |
| 2010-12-22 | 2.150,00 | 2.109,50 | 2.150,00 | 2.109,50 | 525 | -1,88% |
| 2010-12-21 | 2.126,50 | 2.122,00 | 2.150,00 | 2.150,00 | 438 | -0,46% |
| 2010-12-20 | 2.189,00 | 2.125,00 | 2.189,00 | 2.160,00 | 156 | -1,37% |
| 2010-12-17 | 2.220,00 | 2.155,00 | 2.220,00 | 2.190,00 | 258 | -1,35% |
| 2010-12-16 | 2.255,00 | 2.202,00 | 2.262,00 | 2.220,00 | 87 | -1,55% |
| 2010-12-15 | 2.198,50 | 2.185,00 | 2.258,00 | 2.255,00 | 286 | +6,87% |
| 2010-12-14 | 2.262,00 | 2.110,00 | 2.262,00 | 2.110,00 | 115 | -6,18% |
| 2010-12-13 | 2.190,00 | 2.190,00 | 2.300,00 | 2.249,00 | 896 | +2,69% |
| 2010-12-10 | 2.187,50 | 2.180,00 | 2.199,50 | 2.190,00 | 554 | +1,86% |
| 2010-12-09 | 2.150,00 | 2.150,00 | 2.150,00 | 2.150,00 | 29 | +1,42% |
| 2010-12-08 | 2.194,00 | 2.120,00 | 2.200,00 | 2.120,00 | 5.490 | -3,17% |
| 2010-12-07 | 2.170,00 | 2.170,00 | 2.200,00 | 2.189,50 | 6.327 | +1,13% |
| 2010-12-06 | 2.152,00 | 2.152,00 | 2.165,00 | 2.165,00 | 119 | +0,60% |
| 2010-12-03 | 2.159,00 | 2.150,00 | 2.160,00 | 2.152,00 | 267 | +0,56% |
| 2010-12-02 | 2.197,50 | 2.140,00 | 2.197,50 | 2.140,00 | 471 | -0,47% |
