Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-10-04 | 1.868,00 | 1.861,00 | 1.873,00 | 1.873,00 | 16 | +3,91% |
2010-10-01 | 1.879,00 | 1.802,50 | 1.880,00 | 1.802,50 | 313 | -1,77% |
2010-09-30 | 1.882,00 | 1.820,50 | 1.885,00 | 1.835,00 | 101 | -2,65% |
2010-09-29 | 1.852,00 | 1.820,00 | 1.885,00 | 1.885,00 | 58 | +0,27% |
2010-09-28 | 1.882,00 | 1.852,50 | 1.884,00 | 1.880,00 | 44 | +0,00% |
2010-09-27 | 1.880,00 | 1.880,00 | 1.880,00 | 1.880,00 | 124 | +1,57% |
2010-09-24 | 1.853,00 | 1.845,00 | 1.859,00 | 1.851,00 | 3.181 | +0,11% |
2010-09-23 | 1.817,50 | 1.817,50 | 1.849,00 | 1.849,00 | 6 | -0,11% |
2010-09-22 | 1.848,00 | 1.848,00 | 1.851,00 | 1.851,00 | 2.806 | +0,11% |
2010-09-21 | 1.803,00 | 1.803,00 | 1.849,00 | 1.849,00 | 16 | +1,09% |
2010-09-20 | 1.791,00 | 1.791,00 | 1.829,00 | 1.829,00 | 16 | +2,18% |
2010-09-17 | 1.790,00 | 1.789,00 | 1.799,00 | 1.790,00 | 412 | +0,00% |
2010-09-16 | 1.789,00 | 1.784,00 | 1.790,00 | 1.790,00 | 20 | -0,47% |
2010-09-15 | 1.775,00 | 1.770,00 | 1.798,50 | 1.798,50 | 104 | -0,06% |
2010-09-14 | 1.790,00 | 1.789,50 | 1.799,50 | 1.799,50 | 15 | +1,95% |
2010-09-13 | 1.800,50 | 1.765,00 | 1.800,50 | 1.765,00 | 38 | -2,57% |
2010-09-10 | 1.849,50 | 1.811,50 | 1.850,00 | 1.811,50 | 89 | -2,08% |
2010-09-09 | 1.802,00 | 1.801,00 | 1.850,00 | 1.850,00 | 214 | +2,72% |
2010-09-08 | 1.800,00 | 1.800,00 | 1.801,50 | 1.801,00 | 110 | +0,06% |
2010-09-07 | 1.801,00 | 1.800,00 | 1.805,00 | 1.800,00 | 187 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |