LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 1.818,00 | 1.800,00 | 1.818,00 | 1.800,00 | 43 | +0,00% |
| 2010-09-03 | 1.818,50 | 1.800,00 | 1.818,50 | 1.800,00 | 53 | +0,00% |
| 2010-09-02 | 1.786,50 | 1.786,50 | 1.800,00 | 1.800,00 | 78 | +0,84% |
| 2010-09-01 | 1.805,00 | 1.785,00 | 1.815,00 | 1.785,00 | 5 | +0,28% |
| 2010-08-31 | 1.742,00 | 1.742,00 | 1.820,00 | 1.780,00 | 1.334 | +0,79% |
| 2010-08-30 | 1.750,00 | 1.738,00 | 1.766,00 | 1.766,00 | 1.413 | -0,20% |
| 2010-08-27 | 1.741,00 | 1.741,00 | 1.770,00 | 1.769,50 | 1.051 | -0,03% |
| 2010-08-26 | 1.760,00 | 1.739,00 | 1.778,00 | 1.770,00 | 1.263 | -0,48% |
| 2010-08-25 | 1.730,00 | 1.730,00 | 1.778,50 | 1.778,50 | 8 | +1,63% |
| 2010-08-24 | 1.750,00 | 1.750,00 | 1.750,00 | 1.750,00 | 31 | -1,07% |
| 2010-08-23 | 1.750,00 | 1.750,00 | 1.769,00 | 1.769,00 | 11 | -1,17% |
| 2010-08-19 | 1.790,00 | 1.790,00 | 1.790,00 | 1.790,00 | 4 | +2,29% |
| 2010-08-16 | 1.751,00 | 1.750,00 | 1.751,00 | 1.750,00 | 7 | -0,82% |
| 2010-08-13 | 1.750,50 | 1.750,00 | 1.764,50 | 1.764,50 | 367 | +0,83% |
| 2010-08-12 | 1.750,00 | 1.730,00 | 1.750,00 | 1.750,00 | 312 | -1,33% |
| 2010-08-11 | 1.760,00 | 1.756,00 | 1.773,50 | 1.773,50 | 211 | -0,31% |
| 2010-08-10 | 1.788,50 | 1.760,00 | 1.788,50 | 1.779,00 | 5 | -0,61% |
| 2010-08-09 | 1.755,50 | 1.750,00 | 1.790,00 | 1.790,00 | 33 | +1,94% |
| 2010-08-06 | 1.802,00 | 1.756,00 | 1.802,00 | 1.756,00 | 96 | -2,55% |
| 2010-08-05 | 1.802,00 | 1.801,50 | 1.802,00 | 1.802,00 | 14 | +0,03% |
