LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 1.800,00 | 1.798,00 | 1.820,00 | 1.801,50 | 44 | -0,41% |
| 2010-08-03 | 1.800,00 | 1.799,50 | 1.809,00 | 1.809,00 | 41 | +0,28% |
| 2010-08-02 | 1.790,00 | 1.790,00 | 1.804,00 | 1.804,00 | 52 | +2,79% |
| 2010-07-30 | 1.755,00 | 1.755,00 | 1.795,00 | 1.755,00 | 1.047 | -1,98% |
| 2010-07-29 | 1.758,00 | 1.758,00 | 1.809,00 | 1.790,50 | 280 | +0,31% |
| 2010-07-28 | 1.752,50 | 1.752,00 | 1.788,50 | 1.785,00 | 196 | +0,25% |
| 2010-07-27 | 1.764,50 | 1.738,50 | 1.791,00 | 1.780,50 | 501 | -0,53% |
| 2010-07-26 | 1.745,00 | 1.711,00 | 1.790,00 | 1.790,00 | 542 | +2,87% |
| 2010-07-23 | 1.720,00 | 1.720,00 | 1.740,00 | 1.740,00 | 416 | +0,58% |
| 2010-07-22 | 1.702,00 | 1.702,00 | 1.730,00 | 1.730,00 | 28 | +0,00% |
| 2010-07-21 | 1.720,00 | 1.715,00 | 1.733,00 | 1.730,00 | 127 | +1,08% |
| 2010-07-20 | 1.744,00 | 1.703,00 | 1.744,00 | 1.711,50 | 9 | +0,09% |
| 2010-07-19 | 1.727,00 | 1.701,50 | 1.727,00 | 1.710,00 | 8 | -1,72% |
| 2010-07-16 | 1.727,00 | 1.727,00 | 1.740,00 | 1.740,00 | 280 | +0,46% |
| 2010-07-15 | 1.720,50 | 1.720,50 | 1.732,00 | 1.732,00 | 16 | -1,59% |
| 2010-07-14 | 1.744,00 | 1.744,00 | 1.760,00 | 1.760,00 | 48 | +0,98% |
| 2010-07-13 | 1.742,50 | 1.710,00 | 1.743,00 | 1.743,00 | 7 | +0,00% |
| 2010-07-12 | 1.709,00 | 1.709,00 | 1.743,00 | 1.743,00 | 4 | +2,35% |
| 2010-07-09 | 1.720,00 | 1.703,00 | 1.730,00 | 1.703,00 | 109 | -1,56% |
| 2010-07-08 | 1.710,50 | 1.710,50 | 1.748,00 | 1.730,00 | 1.298 | +0,00% |
