LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 1.705,00 | 1.705,00 | 1.730,00 | 1.730,00 | 631 | +0,00% |
| 2010-07-06 | 1.709,00 | 1.709,00 | 1.737,50 | 1.730,00 | 549 | -0,57% |
| 2010-07-05 | 1.718,50 | 1.718,50 | 1.740,00 | 1.740,00 | 4 | +0,00% |
| 2010-07-02 | 1.712,00 | 1.712,00 | 1.740,00 | 1.740,00 | 1.275 | +2,05% |
| 2010-07-01 | 1.720,00 | 1.701,50 | 1.720,00 | 1.705,00 | 13 | -0,99% |
| 2010-06-30 | 1.730,00 | 1.722,00 | 1.755,00 | 1.722,00 | 807 | -1,60% |
| 2010-06-29 | 1.735,00 | 1.735,00 | 1.750,00 | 1.750,00 | 500 | +0,00% |
| 2010-06-28 | 1.692,00 | 1.692,00 | 1.754,00 | 1.750,00 | 544 | +0,00% |
| 2010-06-25 | 1.680,50 | 1.680,50 | 1.750,50 | 1.750,00 | 552 | +2,94% |
| 2010-06-24 | 1.753,50 | 1.700,00 | 1.753,50 | 1.700,00 | 1.160 | -2,80% |
| 2010-06-23 | 1.760,00 | 1.700,00 | 1.770,00 | 1.749,00 | 541 | -1,19% |
| 2010-06-22 | 1.760,00 | 1.755,50 | 1.770,00 | 1.770,00 | 267 | +0,00% |
| 2010-06-21 | 1.790,00 | 1.770,00 | 1.790,00 | 1.770,00 | 43 | -0,84% |
| 2010-06-18 | 1.740,00 | 1.740,00 | 1.785,00 | 1.785,00 | 402 | +0,65% |
| 2010-06-17 | 1.785,00 | 1.773,50 | 1.785,00 | 1.773,50 | 109 | -0,37% |
| 2010-06-16 | 1.780,00 | 1.710,00 | 1.785,00 | 1.780,00 | 919 | +1,69% |
| 2010-06-14 | 1.740,00 | 1.740,00 | 1.789,00 | 1.750,50 | 534 | -0,26% |
| 2010-06-11 | 1.729,00 | 1.729,00 | 1.772,50 | 1.755,00 | 513 | +1,53% |
| 2010-06-10 | 1.730,00 | 1.728,50 | 1.730,00 | 1.728,50 | 12 | -0,66% |
| 2010-06-09 | 1.730,00 | 1.722,50 | 1.750,00 | 1.740,00 | 2.258 | -0,57% |
