LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 1.767,00 | 1.730,50 | 1.767,00 | 1.750,00 | 548 | -0,06% |
| 2010-06-04 | 1.760,50 | 1.750,00 | 1.760,50 | 1.751,00 | 37 | -1,90% |
| 2010-06-02 | 1.770,00 | 1.750,50 | 1.785,00 | 1.785,00 | 628 | +1,36% |
| 2010-06-01 | 1.790,00 | 1.761,00 | 1.790,00 | 1.761,00 | 2.160 | -1,62% |
| 2010-05-31 | 1.751,50 | 1.751,00 | 1.790,00 | 1.790,00 | 12 | +0,85% |
| 2010-05-28 | 1.774,00 | 1.774,00 | 1.775,00 | 1.775,00 | 804 | +1,31% |
| 2010-05-27 | 1.769,50 | 1.750,00 | 1.769,50 | 1.752,00 | 7 | +0,11% |
| 2010-05-26 | 1.740,00 | 1.730,00 | 1.750,00 | 1.750,00 | 2.073 | +1,27% |
| 2010-05-25 | 1.719,00 | 1.719,00 | 1.735,00 | 1.728,00 | 325 | +0,47% |
| 2010-05-24 | 1.750,00 | 1.720,00 | 1.787,00 | 1.720,00 | 5 | +0,00% |
| 2010-05-21 | 1.720,00 | 1.710,00 | 1.738,00 | 1.720,00 | 555 | +0,00% |
| 2010-05-20 | 1.730,50 | 1.720,00 | 1.750,00 | 1.720,00 | 4.821 | -1,15% |
| 2010-05-19 | 1.740,00 | 1.740,00 | 1.765,00 | 1.740,00 | 849 | +0,00% |
| 2010-05-18 | 1.757,00 | 1.740,00 | 1.794,00 | 1.740,00 | 2.227 | -1,14% |
| 2010-05-17 | 1.750,00 | 1.750,00 | 1.800,00 | 1.760,00 | 562 | +0,57% |
| 2010-05-14 | 1.799,50 | 1.750,00 | 1.799,50 | 1.750,00 | 41 | -2,23% |
| 2010-05-13 | 1.795,00 | 1.750,00 | 1.809,50 | 1.790,00 | 371 | -0,56% |
| 2010-05-11 | 1.877,00 | 1.740,00 | 1.877,00 | 1.800,00 | 1.347 | +0,50% |
| 2010-05-10 | 1.750,00 | 1.750,00 | 1.880,00 | 1.791,00 | 19 | +2,93% |
| 2010-05-07 | 1.739,00 | 1.700,00 | 1.765,00 | 1.740,00 | 1.717 | +0,00% |
