LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 1.725,00 | 1.725,00 | 1.779,00 | 1.740,00 | 556 | +0,00% |
| 2010-05-05 | 1.800,00 | 1.725,00 | 1.800,00 | 1.740,00 | 6.874 | -3,33% |
| 2010-05-04 | 1.866,00 | 1.800,00 | 1.868,00 | 1.800,00 | 88 | -2,70% |
| 2010-04-30 | 1.850,00 | 1.850,00 | 1.860,00 | 1.850,00 | 26 | +0,00% |
| 2010-04-29 | 1.893,50 | 1.850,00 | 1.893,50 | 1.850,00 | 83 | +0,00% |
| 2010-04-28 | 1.888,00 | 1.850,00 | 1.888,00 | 1.850,00 | 92 | -0,88% |
| 2010-04-27 | 1.898,00 | 1.866,50 | 1.906,00 | 1.866,50 | 313 | -1,66% |
| 2010-04-26 | 1.895,00 | 1.892,50 | 1.901,00 | 1.898,00 | 163 | +1,66% |
| 2010-04-23 | 1.880,00 | 1.866,00 | 1.898,00 | 1.867,00 | 79 | +0,38% |
| 2010-04-22 | 1.897,00 | 1.850,00 | 1.910,00 | 1.860,00 | 2.037 | -0,11% |
| 2010-04-21 | 1.869,00 | 1.861,50 | 1.869,00 | 1.862,00 | 21 | +0,05% |
| 2010-04-20 | 1.860,00 | 1.853,00 | 1.893,00 | 1.861,00 | 339 | +0,05% |
| 2010-04-19 | 1.836,00 | 1.830,00 | 1.900,00 | 1.860,00 | 360 | -3,38% |
| 2010-04-16 | 1.977,00 | 1.925,00 | 1.977,00 | 1.925,00 | 167 | +0,10% |
| 2010-04-15 | 1.970,00 | 1.923,00 | 1.980,00 | 1.923,00 | 301 | +0,94% |
| 2010-04-14 | 1.888,50 | 1.888,50 | 1.989,00 | 1.905,00 | 3.639 | +2,42% |
| 2010-04-13 | 1.889,00 | 1.857,00 | 1.893,00 | 1.860,00 | 2.133 | -0,61% |
| 2010-04-12 | 1.900,00 | 1.860,00 | 1.900,00 | 1.871,50 | 263 | -1,50% |
| 2010-04-09 | 1.860,00 | 1.860,00 | 1.900,00 | 1.900,00 | 297 | +2,70% |
| 2010-04-08 | 1.908,00 | 1.850,00 | 1.908,00 | 1.850,00 | 94 | -2,63% |
