LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 1.880,00 | 1.868,00 | 1.900,00 | 1.900,00 | 894 | +1,71% |
| 2010-04-06 | 1.830,00 | 1.830,00 | 1.900,00 | 1.868,00 | 3.261 | +1,83% |
| 2010-04-01 | 1.850,00 | 1.834,50 | 1.851,00 | 1.834,50 | 249 | -0,57% |
| 2010-03-31 | 1.850,50 | 1.841,00 | 1.857,00 | 1.845,00 | 511 | +0,19% |
| 2010-03-30 | 1.886,00 | 1.840,00 | 1.886,00 | 1.841,50 | 142 | +0,08% |
| 2010-03-29 | 1.846,50 | 1.840,00 | 1.876,00 | 1.840,00 | 291 | +0,00% |
| 2010-03-26 | 1.860,00 | 1.840,00 | 1.890,00 | 1.840,00 | 234 | -2,59% |
| 2010-03-25 | 1.860,00 | 1.860,00 | 1.890,00 | 1.889,00 | 5.546 | +1,56% |
| 2010-03-24 | 1.850,00 | 1.830,00 | 1.860,00 | 1.860,00 | 122 | +1,64% |
| 2010-03-23 | 1.858,00 | 1.830,00 | 1.859,50 | 1.830,00 | 1.023 | +0,00% |
| 2010-03-22 | 1.816,00 | 1.816,00 | 1.830,00 | 1.830,00 | 229 | -1,35% |
| 2010-03-19 | 1.860,00 | 1.815,00 | 1.873,00 | 1.855,00 | 615 | +0,11% |
| 2010-03-18 | 1.851,00 | 1.850,00 | 1.853,00 | 1.853,00 | 211 | +0,11% |
| 2010-03-17 | 1.850,00 | 1.850,00 | 1.871,00 | 1.851,00 | 29 | +0,05% |
| 2010-03-16 | 1.850,00 | 1.835,00 | 1.869,50 | 1.850,00 | 107 | +0,79% |
| 2010-03-15 | 1.851,50 | 1.835,50 | 1.852,50 | 1.835,50 | 54 | -1,05% |
| 2010-03-12 | 1.879,00 | 1.855,00 | 1.905,00 | 1.855,00 | 429 | +0,05% |
| 2010-03-11 | 1.851,00 | 1.851,00 | 1.870,00 | 1.854,00 | 1.066 | +0,16% |
| 2010-03-10 | 1.850,50 | 1.850,00 | 1.874,00 | 1.851,00 | 167 | +0,03% |
| 2010-03-09 | 1.850,50 | 1.850,50 | 1.877,50 | 1.850,50 | 29 | -0,51% |
