LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 8.770,00 | 8.550,00 | 8.860,00 | 8.705,00 | 5.336 | -0,74% |
| 2018-04-09 | 9.070,00 | 8.650,00 | 9.070,00 | 8.770,00 | 3.164 | -2,28% |
| 2018-04-06 | 8.840,00 | 8.840,00 | 9.040,00 | 8.975,00 | 2.741 | +0,84% |
| 2018-04-05 | 8.920,00 | 8.665,00 | 9.040,00 | 8.900,00 | 2.999 | +1,31% |
| 2018-04-04 | 8.765,00 | 8.610,00 | 8.825,00 | 8.785,00 | 1.895 | +0,23% |
| 2018-04-03 | 8.755,00 | 8.550,00 | 8.935,00 | 8.765,00 | 2.101 | +0,75% |
| 2018-03-29 | 9.050,00 | 8.650,00 | 9.050,00 | 8.700,00 | 2.949 | -3,33% |
| 2018-03-28 | 9.120,00 | 8.860,00 | 9.120,00 | 9.000,00 | 2.512 | -0,99% |
| 2018-03-27 | 9.100,00 | 9.060,00 | 9.220,00 | 9.090,00 | 1.475 | +1,00% |
| 2018-03-26 | 9.000,00 | 8.820,00 | 9.155,00 | 9.000,00 | 849 | +0,11% |
| 2018-03-23 | 8.800,00 | 8.775,00 | 9.070,00 | 8.990,00 | 2.576 | +1,01% |
| 2018-03-22 | 8.950,00 | 8.715,00 | 9.010,00 | 8.900,00 | 3.567 | -0,95% |
| 2018-03-21 | 8.955,00 | 8.730,00 | 9.145,00 | 8.985,00 | 2.577 | -0,17% |
| 2018-03-20 | 8.750,00 | 8.645,00 | 9.195,00 | 9.000,00 | 1.312 | +4,05% |
| 2018-03-19 | 9.010,00 | 8.520,00 | 9.010,00 | 8.650,00 | 991 | -4,42% |
| 2018-03-16 | 9.235,00 | 8.740,00 | 9.345,00 | 9.050,00 | 7.858 | -2,64% |
| 2018-03-15 | 9.200,00 | 9.120,00 | 9.450,00 | 9.295,00 | 2.046 | +1,31% |
| 2018-03-14 | 9.345,00 | 9.175,00 | 9.515,00 | 9.175,00 | 1.400 | -1,87% |
| 2018-03-13 | 9.275,00 | 9.180,00 | 9.495,00 | 9.350,00 | 1.799 | +0,54% |
| 2018-03-12 | 9.260,00 | 9.100,00 | 9.365,00 | 9.300,00 | 1.238 | +1,64% |
