LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 1.800,00 | 1.800,00 | 1.830,00 | 1.810,00 | 4.672 | +1,57% |
| 2010-02-05 | 1.725,00 | 1.725,00 | 1.800,00 | 1.782,00 | 3.775 | -1,00% |
| 2010-02-04 | 1.824,00 | 1.800,00 | 1.840,00 | 1.800,00 | 7.330 | -2,17% |
| 2010-02-03 | 1.775,00 | 1.775,00 | 1.848,50 | 1.840,00 | 16.485 | +4,19% |
| 2010-02-02 | 1.741,50 | 1.741,50 | 1.766,00 | 1.766,00 | 141 | +1,49% |
| 2010-02-01 | 1.760,00 | 1.714,00 | 1.760,00 | 1.740,00 | 746 | -1,36% |
| 2010-01-29 | 1.751,00 | 1.745,00 | 1.764,00 | 1.764,00 | 145 | -1,45% |
| 2010-01-27 | 1.750,00 | 1.750,00 | 1.790,00 | 1.790,00 | 6.705 | +3,47% |
| 2010-01-26 | 1.800,00 | 1.730,00 | 1.800,00 | 1.730,00 | 188 | -2,70% |
| 2010-01-25 | 1.777,00 | 1.760,00 | 1.778,00 | 1.778,00 | 88 | +0,45% |
| 2010-01-22 | 1.780,00 | 1.770,00 | 1.785,00 | 1.770,00 | 22 | -0,56% |
| 2010-01-21 | 1.790,00 | 1.780,00 | 1.790,00 | 1.780,00 | 24 | -0,56% |
| 2010-01-20 | 1.752,00 | 1.752,00 | 1.790,00 | 1.790,00 | 83 | +3,23% |
| 2010-01-19 | 1.726,00 | 1.725,00 | 1.745,00 | 1.734,00 | 43 | -2,03% |
| 2010-01-15 | 1.770,00 | 1.770,00 | 1.771,00 | 1.770,00 | 56 | +0,00% |
| 2010-01-14 | 1.713,00 | 1.708,50 | 1.770,00 | 1.770,00 | 150 | +1,37% |
| 2010-01-13 | 1.789,00 | 1.746,00 | 1.789,00 | 1.746,00 | 43 | -1,91% |
| 2010-01-12 | 1.781,00 | 1.780,00 | 1.781,00 | 1.780,00 | 113 | -1,39% |
| 2010-01-11 | 1.850,00 | 1.795,00 | 1.855,00 | 1.805,00 | 436 | +0,28% |
| 2010-01-08 | 1.799,00 | 1.795,00 | 1.800,00 | 1.800,00 | 3.540 | +2,27% |
