LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 1.535,00 | 1.470,00 | 1.550,00 | 1.472,00 | 77 | -3,16% |
| 2009-08-13 | 1.487,50 | 1.487,50 | 1.530,00 | 1.520,00 | 73 | +2,25% |
| 2009-08-12 | 1.486,50 | 1.486,50 | 1.519,50 | 1.486,50 | 72 | +0,44% |
| 2009-08-11 | 1.479,50 | 1.479,50 | 1.550,00 | 1.480,00 | 281 | +1,37% |
| 2009-08-10 | 1.447,00 | 1.446,00 | 1.550,00 | 1.460,00 | 2.319 | +3,00% |
| 2009-08-07 | 1.401,00 | 1.400,00 | 1.443,00 | 1.417,50 | 901 | +0,46% |
| 2009-08-06 | 1.454,00 | 1.410,00 | 1.454,00 | 1.411,00 | 53 | +0,71% |
| 2009-08-05 | 1.460,00 | 1.401,00 | 1.461,00 | 1.401,00 | 1.028 | -4,04% |
| 2009-08-04 | 1.460,00 | 1.455,00 | 1.470,00 | 1.460,00 | 190 | +0,55% |
| 2009-08-03 | 1.449,00 | 1.449,00 | 1.474,50 | 1.452,00 | 13 | +0,14% |
| 2009-07-31 | 1.430,00 | 1.430,00 | 1.479,50 | 1.450,00 | 402 | +1,86% |
| 2009-07-30 | 1.450,00 | 1.423,50 | 1.474,00 | 1.423,50 | 1.184 | +0,07% |
| 2009-07-29 | 1.420,00 | 1.410,00 | 1.500,00 | 1.422,50 | 141 | +0,53% |
| 2009-07-28 | 1.450,00 | 1.415,00 | 1.488,00 | 1.415,00 | 61 | +0,00% |
| 2009-07-27 | 1.401,00 | 1.401,00 | 1.455,50 | 1.415,00 | 317 | +0,28% |
| 2009-07-24 | 1.412,00 | 1.388,00 | 1.450,00 | 1.411,00 | 492 | +2,02% |
| 2009-07-23 | 1.450,00 | 1.382,50 | 1.450,00 | 1.383,00 | 97 | +0,95% |
| 2009-07-22 | 1.360,00 | 1.351,00 | 1.370,00 | 1.370,00 | 803 | +0,74% |
| 2009-07-21 | 1.389,00 | 1.309,00 | 1.389,00 | 1.360,00 | 80 | +4,06% |
| 2009-07-20 | 1.315,00 | 1.307,00 | 1.315,00 | 1.307,00 | 17 | +0,15% |
