LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 1.355,00 | 1.305,00 | 1.415,00 | 1.305,00 | 1.173 | -1,14% |
| 2009-07-16 | 1.314,00 | 1.292,00 | 1.329,00 | 1.320,00 | 1.328 | +2,88% |
| 2009-07-15 | 1.290,00 | 1.276,00 | 1.304,00 | 1.283,00 | 115 | +0,94% |
| 2009-07-14 | 1.245,00 | 1.236,00 | 1.295,00 | 1.271,00 | 112 | +2,01% |
| 2009-07-13 | 1.250,00 | 1.241,00 | 1.250,00 | 1.246,00 | 68 | -1,11% |
| 2009-07-10 | 1.300,00 | 1.260,00 | 1.302,00 | 1.260,00 | 899 | -0,79% |
| 2009-07-09 | 1.221,00 | 1.220,00 | 1.280,00 | 1.270,00 | 804 | +4,96% |
| 2009-07-08 | 1.210,00 | 1.204,50 | 1.230,00 | 1.210,00 | 113 | +0,67% |
| 2009-07-07 | 1.200,00 | 1.200,00 | 1.247,00 | 1.202,00 | 246 | +0,17% |
| 2009-07-06 | 1.178,00 | 1.178,00 | 1.210,00 | 1.200,00 | 776 | +1,65% |
| 2009-07-03 | 1.160,00 | 1.160,00 | 1.199,00 | 1.180,50 | 89 | -0,38% |
| 2009-07-02 | 1.175,00 | 1.175,00 | 1.190,00 | 1.185,00 | 77 | +2,33% |
| 2009-07-01 | 1.161,00 | 1.158,00 | 1.174,00 | 1.158,00 | 35 | -1,45% |
| 2009-06-30 | 1.189,50 | 1.175,00 | 1.240,00 | 1.175,00 | 1.144 | +2,00% |
| 2009-06-29 | 1.170,50 | 1.152,00 | 1.190,00 | 1.152,00 | 118 | -1,54% |
| 2009-06-26 | 1.170,50 | 1.170,00 | 1.184,00 | 1.170,00 | 199 | +1,74% |
| 2009-06-25 | 1.124,00 | 1.120,00 | 1.150,00 | 1.150,00 | 274 | +2,54% |
| 2009-06-24 | 1.125,00 | 1.121,50 | 1.149,00 | 1.121,50 | 32 | +1,45% |
| 2009-06-23 | 1.101,00 | 1.101,00 | 1.125,00 | 1.105,50 | 289 | +0,36% |
| 2009-06-22 | 1.198,50 | 1.101,50 | 1.198,50 | 1.101,50 | 159 | -7,82% |
