LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 1.139,00 | 1.131,00 | 1.195,00 | 1.195,00 | 336 | +6,70% |
| 2009-06-18 | 1.120,00 | 1.120,00 | 1.125,00 | 1.120,00 | 14 | +0,00% |
| 2009-06-17 | 1.120,00 | 1.109,50 | 1.130,00 | 1.120,00 | 167 | -0,04% |
| 2009-06-16 | 1.098,00 | 1.098,00 | 1.125,00 | 1.120,50 | 164 | +0,04% |
| 2009-06-15 | 1.130,00 | 1.120,00 | 1.130,00 | 1.120,00 | 117 | +0,13% |
| 2009-06-12 | 1.139,00 | 1.118,50 | 1.139,00 | 1.118,50 | 82 | -0,13% |
| 2009-06-10 | 1.137,00 | 1.112,00 | 1.140,00 | 1.120,00 | 221 | -1,32% |
| 2009-06-09 | 1.100,00 | 1.100,00 | 1.139,00 | 1.135,00 | 542 | +4,22% |
| 2009-06-08 | 1.100,50 | 1.082,00 | 1.119,00 | 1.089,00 | 114 | +0,60% |
| 2009-06-05 | 1.050,00 | 1.050,00 | 1.120,00 | 1.082,50 | 215 | +2,61% |
| 2009-06-04 | 1.030,00 | 1.030,00 | 1.075,00 | 1.055,00 | 263 | +0,48% |
| 2009-06-03 | 1.030,00 | 1.015,00 | 1.050,00 | 1.050,00 | 384 | +3,45% |
| 2009-06-02 | 1.020,00 | 1.015,00 | 1.035,00 | 1.015,00 | 276 | +0,50% |
| 2009-06-01 | 1.015,00 | 1.010,00 | 1.015,00 | 1.010,00 | 27 | -0,49% |
| 2009-05-29 | 1.002,00 | 964,00 | 1.015,00 | 1.015,00 | 43 | +1,50% |
| 2009-05-28 | 994,50 | 956,00 | 1.000,00 | 1.000,00 | 74 | +0,50% |
| 2009-05-27 | 995,00 | 994,00 | 995,00 | 995,00 | 148 | +4,52% |
| 2009-05-26 | 980,00 | 952,00 | 981,00 | 952,00 | 29 | -4,80% |
| 2009-05-25 | 981,00 | 981,00 | 1.000,00 | 1.000,00 | 21 | +0,00% |
| 2009-05-22 | 1.002,00 | 1.000,00 | 1.002,00 | 1.000,00 | 655 | -1,96% |
