LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 9.340,00 | 8.935,00 | 9.345,00 | 9.150,00 | 1.569 | -2,09% |
| 2018-03-08 | 9.385,00 | 9.220,00 | 9.465,00 | 9.345,00 | 974 | -0,16% |
| 2018-03-07 | 8.925,00 | 8.825,00 | 9.430,00 | 9.360,00 | 3.193 | +4,82% |
| 2018-03-06 | 8.785,00 | 8.755,00 | 9.060,00 | 8.930,00 | 2.198 | +3,54% |
| 2018-03-05 | 8.630,00 | 8.360,00 | 8.695,00 | 8.625,00 | 1.929 | +0,06% |
| 2018-03-02 | 8.635,00 | 8.460,00 | 8.695,00 | 8.620,00 | 2.189 | -0,46% |
| 2018-03-01 | 8.950,00 | 8.615,00 | 9.010,00 | 8.660,00 | 4.410 | -3,94% |
| 2018-02-28 | 9.320,00 | 8.960,00 | 9.400,00 | 9.015,00 | 3.024 | -4,15% |
| 2018-02-27 | 9.550,00 | 9.350,00 | 9.740,00 | 9.405,00 | 2.369 | -0,58% |
| 2018-02-26 | 9.545,00 | 9.325,00 | 9.550,00 | 9.460,00 | 1.333 | -0,32% |
| 2018-02-23 | 9.420,00 | 9.350,00 | 9.525,00 | 9.490,00 | 1.171 | +0,96% |
| 2018-02-22 | 9.190,00 | 9.190,00 | 9.500,00 | 9.400,00 | 2.986 | +0,27% |
| 2018-02-21 | 9.305,00 | 9.210,00 | 9.530,00 | 9.375,00 | 1.460 | -0,27% |
| 2018-02-20 | 9.285,00 | 9.285,00 | 9.400,00 | 9.400,00 | 660 | +0,37% |
| 2018-02-19 | 9.500,00 | 9.290,00 | 9.555,00 | 9.365,00 | 1.248 | -0,90% |
| 2018-02-16 | 9.740,00 | 9.360,00 | 9.740,00 | 9.450,00 | 1.245 | -0,58% |
| 2018-02-15 | 9.655,00 | 9.495,00 | 9.805,00 | 9.505,00 | 1.668 | +0,05% |
| 2018-02-14 | 9.400,00 | 9.210,00 | 9.510,00 | 9.500,00 | 1.201 | +2,04% |
| 2018-02-13 | 9.315,00 | 9.075,00 | 9.330,00 | 9.310,00 | 1.575 | -0,05% |
| 2018-02-12 | 9.490,00 | 9.240,00 | 9.490,00 | 9.315,00 | 1.175 | +0,54% |
