LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 1.042,00 | 1.000,00 | 1.042,00 | 1.020,00 | 119 | -0,97% |
| 2009-05-20 | 1.021,00 | 1.020,00 | 1.031,00 | 1.030,00 | 163 | +0,88% |
| 2009-05-19 | 1.040,00 | 1.021,00 | 1.053,00 | 1.021,00 | 686 | -1,35% |
| 2009-05-18 | 1.001,00 | 1.000,00 | 1.066,00 | 1.035,00 | 1.993 | +3,29% |
| 2009-05-15 | 970,00 | 970,00 | 1.002,00 | 1.002,00 | 3.080 | +4,43% |
| 2009-05-14 | 1.015,00 | 925,00 | 1.015,00 | 959,50 | 1.987 | -6,02% |
| 2009-05-13 | 1.020,00 | 1.020,00 | 1.039,00 | 1.021,00 | 1.087 | +0,10% |
| 2009-05-12 | 1.026,00 | 1.015,00 | 1.045,00 | 1.020,00 | 1.137 | -0,20% |
| 2009-05-11 | 1.046,00 | 1.020,50 | 1.050,00 | 1.022,00 | 1.849 | +0,20% |
| 2009-05-08 | 1.047,00 | 1.020,00 | 1.048,00 | 1.020,00 | 33 | +0,29% |
| 2009-05-07 | 1.047,00 | 1.017,00 | 1.053,00 | 1.017,00 | 92 | -0,59% |
| 2009-05-06 | 1.011,00 | 990,00 | 1.048,00 | 1.023,00 | 4.835 | +1,34% |
| 2009-05-05 | 1.045,00 | 1.009,50 | 1.050,00 | 1.009,50 | 577 | -0,54% |
| 2009-05-04 | 1.048,00 | 1.015,00 | 1.048,00 | 1.015,00 | 87 | +0,50% |
| 2009-04-30 | 1.010,00 | 1.007,00 | 1.049,00 | 1.010,00 | 305 | +1,00% |
| 2009-04-29 | 997,00 | 997,00 | 1.009,50 | 1.000,00 | 2.070 | +0,81% |
| 2009-04-28 | 996,50 | 985,00 | 996,50 | 992,00 | 617 | -0,45% |
| 2009-04-27 | 997,00 | 989,00 | 1.000,00 | 996,50 | 76 | +0,05% |
| 2009-04-24 | 988,00 | 988,00 | 996,00 | 996,00 | 5 | +1,22% |
| 2009-04-23 | 980,00 | 980,00 | 985,00 | 984,00 | 1.815 | +0,41% |
