LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 980,00 | 980,00 | 997,00 | 980,00 | 71 | -0,81% |
| 2009-04-21 | 990,00 | 984,00 | 990,00 | 988,00 | 2.671 | -0,70% |
| 2009-04-20 | 997,00 | 981,00 | 997,00 | 995,00 | 15 | -0,20% |
| 2009-04-17 | 1.019,00 | 995,00 | 1.030,00 | 997,00 | 1.061 | -1,24% |
| 2009-04-16 | 1.011,50 | 1.009,50 | 1.040,00 | 1.009,50 | 78 | +0,45% |
| 2009-04-15 | 982,00 | 976,00 | 1.005,00 | 1.005,00 | 101 | +2,55% |
| 2009-04-14 | 970,00 | 962,00 | 980,00 | 980,00 | 2.199 | +1,87% |
| 2009-04-09 | 988,50 | 955,00 | 988,50 | 962,00 | 11 | -2,53% |
| 2009-04-08 | 987,50 | 952,00 | 987,50 | 987,00 | 47 | -0,25% |
| 2009-04-07 | 964,00 | 940,00 | 990,00 | 989,50 | 585 | +5,27% |
| 2009-04-06 | 965,00 | 940,00 | 998,00 | 940,00 | 404 | -2,59% |
| 2009-04-03 | 972,00 | 963,50 | 972,00 | 965,00 | 41 | +0,52% |
| 2009-04-02 | 975,00 | 960,00 | 975,00 | 960,00 | 160 | +0,00% |
| 2009-04-01 | 969,00 | 960,00 | 969,00 | 960,00 | 44 | +0,05% |
| 2009-03-31 | 940,00 | 940,00 | 969,50 | 959,50 | 104 | +2,07% |
| 2009-03-30 | 952,00 | 940,00 | 960,00 | 940,00 | 336 | -1,57% |
| 2009-03-27 | 968,00 | 955,00 | 968,00 | 955,00 | 460 | -1,55% |
| 2009-03-26 | 975,00 | 960,00 | 990,00 | 970,00 | 52 | -0,51% |
| 2009-03-25 | 985,00 | 975,00 | 985,00 | 975,00 | 47 | +0,00% |
| 2009-03-24 | 980,00 | 975,00 | 998,50 | 975,00 | 57 | +0,52% |
