LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 963,00 | 945,00 | 970,00 | 970,00 | 188 | +0,73% |
| 2009-03-20 | 963,00 | 963,00 | 970,00 | 963,00 | 5 | -1,73% |
| 2009-03-19 | 945,00 | 945,00 | 980,00 | 980,00 | 4.505 | +4,81% |
| 2009-03-18 | 940,00 | 935,00 | 940,00 | 935,00 | 33 | -0,53% |
| 2009-03-17 | 930,00 | 930,00 | 940,00 | 940,00 | 95 | +0,86% |
| 2009-03-16 | 1.000,00 | 932,00 | 1.001,00 | 932,00 | 238 | -6,80% |
| 2009-03-13 | 1.000,00 | 900,00 | 1.000,00 | 1.000,00 | 1.589 | -0,60% |
| 2009-03-12 | 1.000,00 | 1.000,00 | 1.009,00 | 1.006,00 | 1.760 | +0,60% |
| 2009-03-11 | 1.000,00 | 1.000,00 | 1.002,00 | 1.000,00 | 3.743 | -1,86% |
| 2009-03-10 | 1.049,50 | 1.002,00 | 1.049,50 | 1.019,00 | 116 | -0,10% |
| 2009-03-09 | 1.050,00 | 1.020,00 | 1.050,00 | 1.020,00 | 25 | +0,00% |
| 2009-03-06 | 1.010,00 | 1.010,00 | 1.053,00 | 1.020,00 | 636 | +2,00% |
| 2009-03-05 | 1.000,00 | 990,00 | 1.010,00 | 1.000,00 | 1.912 | +1,11% |
| 2009-03-04 | 1.020,00 | 989,00 | 1.039,00 | 989,00 | 1.089 | -1,10% |
| 2009-03-03 | 1.065,00 | 1.000,00 | 1.065,00 | 1.000,00 | 3.424 | -9,09% |
| 2009-03-02 | 1.110,00 | 1.100,00 | 1.120,00 | 1.100,00 | 159 | -0,05% |
| 2009-02-27 | 1.105,00 | 1.086,00 | 1.105,00 | 1.100,50 | 404 | +1,34% |
| 2009-02-26 | 1.086,50 | 1.085,00 | 1.100,00 | 1.086,00 | 306 | -0,09% |
| 2009-02-25 | 1.075,00 | 1.075,00 | 1.101,00 | 1.087,00 | 1.687 | +3,52% |
| 2009-02-24 | 1.049,50 | 1.023,00 | 1.050,00 | 1.050,00 | 351 | +0,00% |
