LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 1.080,00 | 1.026,50 | 1.080,00 | 1.050,00 | 276 | -0,99% |
| 2009-02-20 | 1.100,00 | 1.060,50 | 1.100,00 | 1.060,50 | 1.725 | -6,11% |
| 2009-02-19 | 1.100,00 | 1.100,00 | 1.140,00 | 1.129,50 | 4.031 | +2,68% |
| 2009-02-18 | 1.050,00 | 1.001,50 | 1.100,00 | 1.100,00 | 4.627 | +10,00% |
| 2009-02-17 | 1.100,00 | 1.000,00 | 1.109,50 | 1.000,00 | 2.449 | -9,91% |
| 2009-02-16 | 1.091,00 | 1.091,00 | 1.110,00 | 1.110,00 | 106 | +0,00% |
| 2009-02-13 | 1.100,00 | 1.100,00 | 1.134,50 | 1.110,00 | 2.091 | +2,78% |
| 2009-02-12 | 1.110,00 | 1.080,00 | 1.110,00 | 1.080,00 | 175 | -1,82% |
| 2009-02-11 | 1.100,00 | 1.099,50 | 1.100,50 | 1.100,00 | 405 | +1,71% |
| 2009-02-10 | 1.098,00 | 1.070,00 | 1.098,00 | 1.081,50 | 170 | +1,36% |
| 2009-02-09 | 1.080,00 | 1.067,00 | 1.100,00 | 1.067,00 | 244 | +1,14% |
| 2009-02-06 | 1.084,00 | 1.055,00 | 1.085,00 | 1.055,00 | 104 | +0,96% |
| 2009-02-05 | 1.045,00 | 1.045,00 | 1.045,00 | 1.045,00 | 8 | +0,38% |
| 2009-02-04 | 1.046,50 | 1.041,00 | 1.090,00 | 1.041,00 | 210 | +0,10% |
| 2009-02-03 | 1.072,00 | 1.040,00 | 1.100,00 | 1.040,00 | 543 | -2,99% |
| 2009-02-02 | 1.050,00 | 1.030,00 | 1.120,00 | 1.072,00 | 793 | -0,83% |
| 2009-01-30 | 1.090,00 | 1.050,00 | 1.139,50 | 1.081,00 | 189 | -0,83% |
| 2009-01-29 | 1.150,00 | 1.090,00 | 1.150,00 | 1.090,00 | 11 | -0,91% |
| 2009-01-28 | 1.119,50 | 1.099,50 | 1.155,00 | 1.100,00 | 43 | +2,80% |
| 2009-01-27 | 1.072,00 | 1.070,00 | 1.072,00 | 1.070,00 | 142 | +0,00% |
